Dati storici Laurent Perrier - LPE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.4	-0.45045045045	88.8	93	87.4	359	90.29314763	DE
4	4.2	4.98812351544	84.2	93	81.8	901	86.38118592	DE
12	0.6	0.683371298405	87.8	93	81	734	85.86910852	DE
26	-4	-4.329004329	92.4	94	81	686	87.98491166	DE
52	-10.2	-10.3448275862	98.6	100	81	683	90.0215084	DE
156	-39.6	-30.9375	128	132	81	585	105.12947363	DE
260	-4.6	-4.94623655914	93	141	81	644	104.52657524	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781281800	88.4	0	0.00	88.6	88.6	87.4	177
1781195400	88.4	-0.6	-0.67	88.8	89	88.2	230
1781109000	89	-1.6	-1.77	89.8	89.8	87.8	358
1781022600	90.6	-0.4	-0.44	91	91.4	90.6	193
1780936200	91	-0.4	-0.44	91	91	89.6	708
1780677000	91.4	2.4	2.70	88.8	93	88.8	306
1780590600	89	0.2	0.23	88.8	89	88.8	304
1780504200	88.8	-0.2	-0.22	89	89.4	88.8	329
1780417800	89	-2.2	-2.41	90	91	89	531
1780331400	91.2	2.8	3.17	88.4	92.6	88.4	862
1780072200	88.4	4.2	4.99	87	91.4	86.2	2852
1779985800	84.2	0.8	0.96	83.4	85.8	83.4	2042
1779899400	83.4	0.6	0.72	83	83.4	83	341
1779813000	82.8	-0.6	-0.72	83.8	83.8	82.4	158
1779726600	83.4	0	0.00	83.4	83.8	82.6	137
1779467400	83.4	-0.4	-0.48	83.8	83.8	81.8	4405
1779381000	83.8	0.2	0.24	83.6	84	83.4	320
1779294600	83.6	0.8	0.97	83	84	82.6	612
1779208200	82.8	-1	-1.19	83.8	83.8	82.8	230
1779121800	83.8	-0.6	-0.71	84.2	84.4	83.6	771
1778862600	84.4	0.8	0.96	84.2	84.6	83.4	381
1778776200	83.6	0	0.00	83.6	83.6	83.6	0
1778689800	83.6	0	0.00	83.6	83.6	83.6	0
1778603400	83.6	0	0.00	83.6	83.6	83.6	0
1778517000	83.6	-0.4	-0.48	84	84	83.2	98
1778257800	84	-0.4	-0.47	83.6	84	83.6	127
1778171400	84.4	-0.6	-0.71	85	85	83.8	42
1778085000	85	2.2	2.66	82.8	85	82.8	538
1777998600	82.8	-1	-1.19	83.8	83.8	82.6	773
1777912200	83.8	-0.4	-0.48	85.2	85.2	83.8	501
1777566600	84.2	-0.2	-0.24	84.6	84.6	84.2	77
1777480200	84.4	0	0.00	84.6	84.8	84.4	111
1777393800	84.4	0	0.00	84.6	84.8	84.4	61
1777307400	84.4	-1.6	-1.86	85.8	86	84.4	258
1777048200	86	-0.4	-0.46	85.2	86	84.8	435
1776961800	86.4	0	0.00	86.4	86.4	86.4	0
1776875400	86.4	-0.6	-0.69	87	87.4	86.4	410
1776789000	87	0.4	0.46	86.6	87.2	86.6	200
1776702600	86.6	-0.6	-0.69	86.8	87.8	86.6	325
1776443400	87.2	0.2	0.23	87.2	87.6	84.8	2114
1776357000	87	0.6	0.69	86.6	87.4	86.6	181
1776270600	86.4	-2.4	-2.70	87	87	86.4	258
1776184200	88.8	5.2	6.22	84	88.8	84	683
1776097800	83.6	-1.4	-1.65	84	84.4	83.6	171
1775838600	85	-1.2	-1.39	85.8	85.8	84.4	388
1775752200	86.2	0.2	0.23	86	86.2	86	245
1775665800	86	1.6	1.90	84	86	84	1680
1775579400	84.4	2	2.43	84	84.4	83	698
1775147400	82.4	0	0.00	82.4	82.4	82.4	0
1775061000	82.4	-3.2	-3.74	82.4	83.2	81	2811
1774974600	85.6	0	0.00	85.6	85.6	85.6	0
1774888200	85.6	0.2	0.23	85.8	85.8	84.6	579
1774632600	85.4	0	0.00	84.8	86.2	84.8	481
1774546200	85.4	-0.2	-0.23	85.6	86	85.2	202
1774459800	85.6	0	0.00	85.4	85.8	84.8	509
1774373400	85.6	-1.2	-1.38	86.6	87	85.6	902
1774287000	86.8	-0.8	-0.91	87	87.2	81	2329
1774027800	87.6	-0.2	-0.23	87.8	88.4	87.6	155
1773941400	87.8	0	0.00	87.8	88.2	87.8	374
1773855000	87.8	0	0.00	87.4	88	87.4	156
1773768600	87.8	0.2	0.23	87.4	87.8	87.2	87
1773682200	87.6	1.6	1.86	85.6	88	85.4	385

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Laurent Perrier (LPE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Laurent Perrier (LPE)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci