Dati storici Laurent Perrier - LPE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.6	3.05882352941	85	87.6	84.4	949	84.79415174	DE
4	-3.4	-3.73626373626	91	91.4	84.4	570	86.67065822	DE
12	3.6	4.28571428571	84	93	81.8	595	85.95697465	DE
26	-6.2	-6.60980810235	93.8	94	81	659	86.95616818	DE
52	-8.4	-8.75	96	99	81	707	89.99702925	DE
156	-39.4	-31.0236220472	127	130	81	599	104.00159917	DE
260	-9.4	-9.69072164948	97	141	81	646	104.27790855	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	84.4	-0.6	-0.71	84.8	84.8	84.4	713
1783009800	85	0	0.00	85	85	85	0
1782923400	85	0.4	0.47	84.4	85	84.4	1886
1782837000	84.6	-0.2	-0.24	84.8	84.8	84.6	571
1782750600	84.8	0	0.00	85	86.6	84.6	626
1782491400	84.8	-0.6	-0.70	85.4	85.4	84.8	1198
1782405000	85.4	-1.4	-1.61	86.2	87	85.4	742
1782318600	86.8	-0.6	-0.69	87.6	87.8	86.8	613
1782232200	87.4	-0.6	-0.68	88	88	87.4	343
1782145800	88	-1.8	-2.00	88.8	89.2	88	322
1781886600	89.8	0	0.00	89.8	89.8	89.8	0
1781800200	89.8	-0.2	-0.22	90	90.2	89.8	117
1781713800	90	0.4	0.45	89.6	90.6	89.2	597
1781627400	89.6	1.2	1.36	88.6	89.6	88.4	288
1781541000	88.4	0	0.00	88.4	89	88	573
1781281800	88.4	0	0.00	88.6	88.6	87.4	177
1781195400	88.4	-0.6	-0.67	88.8	89	88.2	230
1781109000	89	-1.6	-1.77	89.8	89.8	87.8	358
1781022600	90.6	-0.4	-0.44	91	91.4	90.6	193
1780936200	91	-0.4	-0.44	91	91	89.6	708
1780677000	91.4	2.4	2.70	88.8	93	88.8	306
1780590600	89	0.2	0.23	88.8	89	88.8	304
1780504200	88.8	-0.2	-0.22	89	89.4	88.8	329
1780417800	89	-2.2	-2.41	90	91	89	531
1780331400	91.2	2.8	3.17	88.4	92.6	88.4	862
1780072200	88.4	4.2	4.99	87	91.4	86.2	2852
1779985800	84.2	0.8	0.96	83.4	85.8	83.4	2042
1779899400	83.4	0.6	0.72	83	83.4	83	341
1779813000	82.8	-0.6	-0.72	83.8	83.8	82.4	158
1779726600	83.4	0	0.00	83.4	83.8	82.6	137
1779467400	83.4	-0.4	-0.48	83.8	83.8	81.8	4405
1779381000	83.8	0.2	0.24	83.6	84	83.4	320
1779294600	83.6	0.8	0.97	83	84	82.6	612
1779208200	82.8	-1	-1.19	83.8	83.8	82.8	230
1779121800	83.8	-0.6	-0.71	84.2	84.4	83.6	771
1778862600	84.4	0.4	0.48	84.2	84.6	83.4	381
1778776200	84	0.2	0.24	84	84.6	83.6	258
1778689800	83.8	-0.2	-0.24	84	84.6	83	417
1778603400	84	0.4	0.48	83.6	84.2	83.2	242
1778517000	83.6	-0.4	-0.48	84	84	83.2	98
1778257800	84	-0.4	-0.47	83.6	84	83.6	127
1778171400	84.4	-0.6	-0.71	85	85	83.8	42
1778085000	85	2.2	2.66	82.8	85	82.8	538
1777998600	82.8	-1	-1.19	83.8	83.8	82.6	773
1777912200	83.8	-0.4	-0.48	85.2	85.2	83.8	501
1777566600	84.2	-0.2	-0.24	84.6	84.6	84.2	77
1777480200	84.4	0	0.00	84.6	84.8	84.4	111
1777393800	84.4	0	0.00	84.4	84.4	84.4	0
1777307400	84.4	-1.6	-1.86	85.8	86	84.4	258
1777048200	86	0.8	0.94	85.2	86	84.8	435
1776961800	85.2	-1.2	-1.39	86.6	86.6	85.2	237
1776875400	86.4	-0.6	-0.69	87	87.4	86.4	410
1776789000	87	0.4	0.46	86.6	87.2	86.6	200
1776702600	86.6	-0.6	-0.69	86.8	87.8	86.6	325
1776443400	87.2	0.2	0.23	87.2	87.6	84.8	2114
1776357000	87	0.6	0.69	86.6	87.4	86.6	181
1776270600	86.4	-2.4	-2.70	87	87	86.4	258
1776184200	88.8	5.2	6.22	84	88.8	84	683
1776097800	83.6	-2.6	-3.02	84	84.4	83.6	171
1775838600	86.2	0	0.00	86.2	86.2	86.2	0
1775752200	86.2	0.2	0.23	86	86.2	86	245
1775665800	86	1.6	1.90	84	86	84	1680
1775579400	84.4	0.2	0.24	84	84.4	83	698
1775147400	84.2	1.8	2.18	82.4	84.4	82.4	410

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Laurent Perrier (LPE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Laurent Perrier (LPE)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci