Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.41125541126 | 0.462 | 0.462 | 0.41 | 27118 | 0.43892642 | DE |
| 4 | -0.104 | -19.2236598891 | 0.541 | 0.541 | 0.41 | 38752 | 0.47063922 | DE |
| 12 | -0.615 | -58.4600760456 | 1.052 | 1.496 | 0.41 | 62679 | 0.77174484 | DE |
| 26 | -1.573 | -78.2587064677 | 2.01 | 2.05 | 0.41 | 43713 | 1.02323144 | DE |
| 52 | -2.073 | -82.5896414343 | 2.51 | 2.82 | 0.41 | 37942 | 1.48152844 | DE |
| 156 | -9.563 | -95.63 | 10 | 10.59 | 0.41 | 43860 | 4.10843251 | DE |
| 260 | -21.123 | -97.9730983302 | 21.56 | 21.96 | 0.41 | 59099 | 10.10444411 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 0.437 | 0.017 | 4.05 | 0.42 | 0.437 | 0.4099999 | 136603 |
| 1781195400 | 0.42 | -0.0085 | -1.98 | 0.451 | 0.451 | 0.42 | 10042 |
| 1781109000 | 0.4285 | 0.0055 | 1.30 | 0.43 | 0.43 | 0.423 | 7475 |
| 1781022600 | 0.423 | -0.01 | -2.31 | 0.455 | 0.455 | 0.423 | 12665 |
| 1780936200 | 0.433 | -0.0135 | -3.02 | 0.455 | 0.455 | 0.422 | 24341 |
| 1780677000 | 0.4465 | -0.01 | -2.19 | 0.462 | 0.462 | 0.44 | 81066 |
| 1780590600 | 0.4565 | -0.0035 | -0.76 | 0.46 | 0.467 | 0.456 | 19894 |
| 1780504200 | 0.46 | -0.006 | -1.29 | 0.4655 | 0.4755 | 0.46 | 22694 |
| 1780417800 | 0.466 | 0.01 | 2.19 | 0.4695 | 0.47 | 0.462 | 15761 |
| 1780331400 | 0.456 | -0.0035 | -0.76 | 0.4515 | 0.4695 | 0.4515 | 22286 |
| 1780072200 | 0.4595 | -0.0005 | -0.11 | 0.4695 | 0.4695 | 0.458 | 25151 |
| 1779985800 | 0.46 | -0.005 | -1.08 | 0.485 | 0.485 | 0.46 | 22117 |
| 1779899400 | 0.465 | -0.019 | -3.93 | 0.48 | 0.485 | 0.465 | 117628 |
| 1779813000 | 0.484 | 0.0045 | 0.94 | 0.499 | 0.499 | 0.48 | 15903 |
| 1779726600 | 0.4795 | 0.0085 | 1.80 | 0.481 | 0.481 | 0.469 | 9419 |
| 1779467400 | 0.471 | -0.019 | -3.88 | 0.5 | 0.5 | 0.471 | 138426 |
| 1779381000 | 0.49 | 0.001 | 0.20 | 0.499 | 0.499 | 0.486 | 11926 |
| 1779294600 | 0.489 | 0.004 | 0.82 | 0.499 | 0.5 | 0.489 | 37640 |
| 1779208200 | 0.485 | -0.035 | -6.73 | 0.52 | 0.524 | 0.4725 | 108059 |
| 1779121800 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.504 | 25837 |
| 1778862600 | 0.52 | -0.011 | -2.07 | 0.541 | 0.541 | 0.51 | 46713 |
| 1778776200 | 0.531 | -0.023 | -4.15 | 0.558 | 0.558 | 0.524 | 78212 |
| 1778689800 | 0.554 | -0.014 | -2.46 | 0.5699999 | 0.5699999 | 0.554 | 27343 |
| 1778603400 | 0.5679999 | 0.004 | 0.71 | 0.56 | 0.5679999 | 0.55 | 57493 |
| 1778517000 | 0.5639999 | 0.0099999 | 1.81 | 0.56 | 0.5639999 | 0.55 | 37425 |
| 1778257800 | 0.554 | -0.01 | -1.77 | 0.5659999 | 0.574 | 0.55 | 54145 |
| 1778171400 | 0.5639999 | 0.0129999 | 2.36 | 0.552 | 0.5659999 | 0.546 | 12721 |
| 1778085000 | 0.551 | 0.001 | 0.18 | 0.56 | 0.56 | 0.55 | 5317 |
| 1777998600 | 0.55 | -0.02 | -3.51 | 0.5719999 | 0.577 | 0.54 | 61202 |
| 1777912200 | 0.5699999 | 0.0299999 | 5.56 | 0.5699999 | 0.5699999 | 0.548 | 39132 |
| 1777566600 | 0.54 | -0.025 | -4.42 | 0.578 | 0.578 | 0.535 | 30523 |
| 1777480200 | 0.5649999 | -0.042 | -6.92 | 0.578 | 0.578 | 0.5649999 | 13460 |
| 1777393800 | 0.607 | 0 | 0.00 | 0.607 | 0.607 | 0.607 | 0 |
| 1777307400 | 0.607 | -0.023 | -3.65 | 0.66 | 0.66 | 0.597 | 67196 |
| 1777048200 | 0.63 | -0.026 | -3.96 | 0.65 | 0.65 | 0.629 | 36836 |
| 1776961800 | 0.656 | -0.018 | -2.67 | 0.678 | 0.71 | 0.639 | 96986 |
| 1776875400 | 0.674 | -0.056 | -7.67 | 0.7 | 0.716 | 0.672 | 105810 |
| 1776789000 | 0.73 | 0.07 | 10.61 | 0.662 | 0.778 | 0.662 | 170923 |
| 1776702600 | 0.66 | -0.09 | -12.00 | 0.74 | 0.74 | 0.66 | 120389 |
| 1776443400 | 0.75 | -0.04 | -5.06 | 0.8159999 | 0.8159999 | 0.732 | 165715 |
| 1776357000 | 0.79 | 0.002 | 0.25 | 0.79 | 0.801 | 0.769 | 84125 |
| 1776270600 | 0.788 | 0.058 | 7.95 | 0.74 | 0.797 | 0.72 | 61013 |
| 1776184200 | 0.73 | 0.004 | 0.55 | 0.72 | 0.743 | 0.717 | 24013 |
| 1776097800 | 0.726 | -0.059 | -7.52 | 0.75 | 0.75 | 0.698 | 60580 |
| 1775838600 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1775752200 | 0.785 | -0.315 | -28.64 | 1 | 1 | 0.78 | 292890 |
| 1775665800 | 1.1 | 0.05 | 4.76 | 1.07 | 1.17 | 1.01 | 59249 |
| 1775579400 | 1.05 | -0.11 | -9.48 | 1.15 | 1.16 | 1.04 | 49115 |
| 1775147400 | 1.16 | -0.14 | -10.77 | 1.25 | 1.25 | 1.154 | 93899 |
| 1775061000 | 1.3 | -0.1 | -7.14 | 1.44 | 1.44 | 1.3 | 32634 |
| 1774974600 | 1.4 | 0.3 | 27.27 | 1.36 | 1.496 | 1.334 | 376259 |
| 1774888200 | 1.1 | 0.3 | 37.50 | 0.83 | 1.1 | 0.83 | 92049 |
| 1774632600 | 0.8 | -0.035 | -4.19 | 0.785 | 0.862 | 0.752 | 76315 |
| 1774546200 | 0.835 | -0.07 | -7.73 | 0.901 | 0.915 | 0.835 | 53087 |
| 1774459800 | 0.905 | -0.035 | -3.72 | 0.95 | 0.978 | 0.901 | 50663 |
| 1774373400 | 0.94 | -0.066 | -6.56 | 1.016 | 1.024 | 0.926 | 32002 |
| 1774287000 | 1.006 | -0.01 | -0.98 | 1.012 | 1.026 | 1.006 | 16696 |
| 1774027800 | 1.016 | -0.03 | -2.50 | 1.052 | 1.052 | 1.016 | 36889 |
| 1773941400 | 1.042 | -0.06 | -5.27 | 1.11 | 1.124 | 1.042 | 28247 |
| 1773855000 | 1.1 | -0.08 | -6.78 | 1.178 | 1.178 | 1.1 | 38705 |
| 1773768600 | 1.18 | -0.02 | -1.67 | 1.19 | 1.204 | 1.18 | 12125 |
| 1773682200 | 1.2 | -0.04 | -3.23 | 1.258 | 1.258 | 1.2 | 14921 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
