Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 52.43 | -0.54 | -1.02 | 52.53 | 52.55 | 52.16 | 35600 |
| 1782405000 | 52.97 | 0.16 | 0.30 | 52.92 | 53.02 | 52.73 | 3056 |
| 1782318600 | 52.81 | -0.4 | -0.75 | 53.07 | 53.08 | 52.76 | 1720 |
| 1782232200 | 53.21 | -0.78 | -1.44 | 53.44 | 53.54 | 53.04 | 4646 |
| 1782145800 | 53.99 | 0.03 | 0.06 | 54 | 54 | 53.65 | 1441 |
| 1781886600 | 53.96 | 0.2 | 0.37 | 53.91 | 54.23 | 53.91 | 7601 |
| 1781800200 | 53.76 | 0.14 | 0.26 | 53.67 | 53.86 | 53.43 | 2696 |
| 1781713800 | 53.62 | 0.19 | 0.36 | 53.58 | 53.62 | 53.28 | 2388 |
| 1781627400 | 53.43 | 0.55 | 1.04 | 53.24 | 53.56 | 53.24 | 12960 |
| 1781541000 | 52.88 | 0.42 | 0.80 | 53.29 | 53.29 | 52.78 | 107446 |
| 1781281800 | 52.46 | 0.88 | 1.71 | 52.12 | 52.61 | 52.07 | 10224 |
| 1781195400 | 51.58 | 0.62 | 1.22 | 51.26 | 51.69 | 51.21 | 3038 |
| 1781109000 | 50.96 | -0.2 | -0.39 | 51.5 | 51.71 | 50.78 | 10724 |
| 1781022600 | 51.16 | 0.04 | 0.08 | 51.44 | 52.18 | 51.16 | 5489 |
| 1780936200 | 51.12 | 0.07 | 0.14 | 50.61 | 51.24 | 50.6 | 12836 |
| 1780677000 | 51.05 | -0.04 | -0.08 | 51.08 | 51.2 | 50.85 | 1098 |
| 1780590600 | 51.09 | 0.1 | 0.20 | 50.99 | 51.15 | 50.7 | 1708 |
| 1780504200 | 50.99 | -0.51 | -0.99 | 51.34 | 51.37 | 50.99 | 1804 |
| 1780417800 | 51.5 | 0.8 | 1.58 | 51.14 | 51.5 | 51.14 | 5031 |
| 1780331400 | 50.7 | -0.3 | -0.59 | 51.09 | 51.11 | 50.51 | 7046 |
| 1780072200 | 51 | 0.23 | 0.45 | 50.92 | 51.14 | 50.9 | 16126 |
| 1779985800 | 50.77 | 0.28 | 0.55 | 50.43 | 50.85 | 50.42 | 16697 |
| 1779899400 | 50.49 | -0.65 | -1.27 | 51.04 | 51.05 | 50.4 | 6416 |
| 1779813000 | 51.14 | -0.05 | -0.10 | 50.97 | 51.15 | 50.88 | 6519 |
| 1779726600 | 51.19 | 0.74 | 1.47 | 50.91 | 51.24 | 50.74 | 2352 |
| 1779467400 | 50.45 | 0.37 | 0.74 | 50.3 | 50.59 | 50.22 | 9641 |
| 1779381000 | 50.08 | -0.03 | -0.06 | 50.19 | 50.28 | 49.87 | 6219 |
| 1779294600 | 50.11 | 0.74 | 1.51 | 49.265 | 50.19 | 49.16 | 30836 |
| 1779208200 | 49.365 | -0.08 | -0.16 | 49.575 | 49.81 | 49.27 | 5997 |
| 1779121800 | 49.445 | 0.1 | 0.21 | 49.09 | 49.7 | 48.935 | 34954 |
| 1778862600 | 49.34 | -0.53 | -1.05 | 49.78 | 49.84 | 49.18 | 16438 |
| 1778776200 | 49.865 | 0 | 0.00 | 49.865 | 49.865 | 49.865 | 0 |
| 1778689800 | 49.865 | 0 | 0.00 | 49.865 | 49.865 | 49.865 | 0 |
| 1778603400 | 49.865 | 0 | 0.00 | 49.865 | 49.865 | 49.865 | 0 |
| 1778517000 | 49.865 | 0.4 | 0.81 | 49.475 | 49.865 | 49.475 | 1074 |
| 1778257800 | 49.465 | -0.15 | -0.30 | 49.24 | 49.59 | 49.17 | 1946 |
| 1778171400 | 49.615 | -0.3 | -0.60 | 50 | 50.05 | 49.61 | 9100 |
| 1778085000 | 49.915 | 1.13 | 2.32 | 49.355 | 49.915 | 49.3 | 11357 |
| 1777998600 | 48.785 | 1.1 | 2.31 | 47.875 | 48.785 | 47.875 | 3248 |
| 1777912200 | 47.685 | -0.76 | -1.56 | 48.52 | 48.565 | 47.675 | 11241 |
| 1777566600 | 48.44 | 0.43 | 0.91 | 47.33 | 48.44 | 47.295 | 1662 |
| 1777480200 | 48.005 | -0.18 | -0.36 | 48.235 | 48.235 | 47.96 | 13999 |
| 1777393800 | 48.18 | 0.34 | 0.72 | 48.095 | 48.47 | 48.095 | 5685 |
| 1777307400 | 47.835 | 0.01 | 0.02 | 47.9 | 48.17 | 47.765 | 3314 |
| 1777048200 | 47.825 | -0.13 | -0.26 | 47.82 | 47.95 | 47.515 | 1762 |
| 1776961800 | 47.95 | 0 | 0.00 | 47.95 | 47.95 | 47.95 | 0 |
| 1776875400 | 47.95 | -0.12 | -0.25 | 48.225 | 48.225 | 47.94 | 2348 |
| 1776789000 | 48.07 | -0.32 | -0.65 | 48.49 | 48.59 | 48.07 | 537 |
| 1776702600 | 48.385 | -0.35 | -0.72 | 48.37 | 48.545 | 48.295 | 7218 |
| 1776443400 | 48.735 | 0.78 | 1.64 | 47.995 | 48.825 | 47.995 | 2308 |
| 1776357000 | 47.95 | -0.09 | -0.18 | 48.125 | 48.335 | 47.875 | 2732 |
| 1776270600 | 48.035 | -0.06 | -0.12 | 48.05 | 48.125 | 48.01 | 4025 |
| 1776184200 | 48.095 | 0.65 | 1.37 | 47.645 | 48.095 | 47.645 | 11598 |
| 1776097800 | 47.445 | -0.1 | -0.20 | 47.065 | 47.445 | 47.065 | 15474 |
| 1775838600 | 47.54 | 0.32 | 0.68 | 47.28 | 47.61 | 47.255 | 5993 |
| 1775752200 | 47.22 | 0.23 | 0.49 | 46.995 | 47.22 | 46.81 | 4804 |
| 1775665800 | 46.99 | 1.65 | 3.64 | 47.265 | 47.3 | 46.74 | 14697 |
| 1775579400 | 45.34 | -0.32 | -0.70 | 45.77 | 46.15 | 45.24 | 15432 |
| 1775147400 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1775061000 | 45.66 | 1.92 | 4.38 | 45.25 | 45.845 | 45.25 | 14878 |
| 1774974600 | 43.745 | 0 | 0.00 | 43.745 | 43.745 | 43.745 | 0 |
| 1774888200 | 43.745 | 0.42 | 0.98 | 43.12 | 43.745 | 43.12 | 6187 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
