Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 9.67741935484 | 0.031 | 0.034 | 0.031 | 10213 | 0.03130904 | DE |
| 4 | 0.004 | 13.3333333333 | 0.03 | 0.034 | 0.0265 | 3767 | 0.03088734 | DE |
| 12 | 0.005 | 17.2413793103 | 0.029 | 0.034 | 0.0195 | 3002 | 0.02979023 | DE |
| 26 | -0.009 | -20.9302325581 | 0.043 | 0.05 | 0.01 | 11463 | 0.02646278 | DE |
| 52 | -0.041 | -54.6666666667 | 0.075 | 0.075 | 0.01 | 8998 | 0.03273045 | DE |
| 156 | -0.047 | -58.024691358 | 0.081 | 0.218 | 0.01 | 43330 | 0.12626663 | DE |
| 260 | -0.0505 | -59.7633136095 | 0.0845 | 0.218 | 0.01 | 33583 | 0.11549558 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.034 | 0.0025 | 7.94 | 0.034 | 0.034 | 0.034 | 5260 |
| 1743096600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1743010200 | 0.0315 | 0.0005 | 1.61 | 0.0315 | 0.0315 | 0.0315 | 1 |
| 1742923800 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 21493 |
| 1742837400 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 24310 |
| 1742578200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1742491800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742405400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742319000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1742232600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741973400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3406 |
| 1741887000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741800600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1741714200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1741627800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1051 |
| 1741368600 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 7251 |
| 1741282200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101 |
| 1741195800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741109400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1741023000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740763800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6 |
| 1740677400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1740591000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740504600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1751 |
| 1740418200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740159000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1740072600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1001 |
| 1739986200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6751 |
| 1739899800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739813400 | 0.03 | 0 | 0.00 | 0.0265 | 0.03 | 0.0265 | 51 |
| 1739554200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739467800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1739381400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10076 |
| 1739295000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1739208600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19051 |
| 1738949400 | 0.03 | 0.004 | 15.38 | 0.03 | 0.03 | 0.03 | 976 |
| 1738863000 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 17560 |
| 1738776600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1738690200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6717 |
| 1738603800 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3551 |
| 1738344600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1646 |
| 1738258200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4100 |
| 1738171800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3001 |
| 1738085400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737999000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737739800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1737653400 | 0.029 | 0 | 0.00 | 0.0195 | 0.029 | 0.0195 | 26 |
| 1737567000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1737480600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 4751 |
| 1737394200 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.029 | 0.0285 | 10700 |
| 1737135000 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 51 |
| 1737048600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736962200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 500 |
| 1736875800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736789400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736530200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 51 |
| 1736443800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736357400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 200 |
| 1736271000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 101 |
| 1736184600 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 8200 |
| 1735925400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1735839000 | 0.03 | 0.01 | 50.00 | 0.0105 | 0.03 | 0.0105 | 3446 |
| 1735666200 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 1901 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
