Dati storici Amatheon Agri Holding NV - MLAAH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.0005	10	0.005	0.006	0.005	7686	0.00593327	DE
4	0	0	0.0055	0.006	0.005	10151	0.00575844	DE
12	-0.0045	-45	0.01	0.01	0.005	20351	0.00695419	DE
26	-0.015	-73.1707317073	0.0205	0.021	0.005	15524	0.0089191	DE
52	-0.024	-81.3559322034	0.0295	0.03	0.005	9455	0.0117208	DE
156	-0.0915	-94.3298969072	0.097	0.2	0.005	10061	0.05673019	DE
260	-0.0955	-94.5544554455	0.101	0.218	0.005	30668	0.1167631	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.0055	0	0.00	0.0055	0.0055	0.0055	4101
1781886600	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1781800200	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1781713800	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1781627400	0.006	0.0005	9.09	0.005	0.006	0.005	26639
1781541000	0.0055	0	0.00	0.0055	0.0055	0.0055	3637
1781281800	0.0055	0	0.00	0.0055	0.0055	0.0055	38180
1781195400	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1781109000	0.006	0.0005	9.09	0.0055	0.006	0.0055	20001
1781022600	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1780936200	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1780677000	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	3
1780590600	0.006	0	0.00	0.0055	0.006	0.0055	2
1780504200	0.006	0.0005	9.09	0.006	0.006	0.006	36001
1780417800	0.0055	0	0.00	0.0055	0.0055	0.0055	2
1780331400	0.0055	0	0.00	0.0055	0.0055	0.0055	27253
1780072200	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	19999
1779985800	0.006	0.0005	9.09	0.006	0.006	0.006	17050
1779899400	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779813000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779726600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	7002
1779467400	0.006	0.0005	9.09	0.006	0.006	0.006	1001
1779381000	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1779294600	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	3
1779208200	0.006	0.0005	9.09	0.006	0.006	0.006	200
1779121800	0.0055	0	0.00	0.0055	0.0055	0.0055	1
1778862600	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	1
1778776200	0.006	0.0005	9.09	0.0055	0.006	0.0055	4002
1778689800	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	23297
1778603400	0.006	0	0.00	0.006	0.006	0.006	444001
1778517000	0.006	-0.0005	-7.69	0.006	0.006	0.006	20947
1778257800	0.0065	0	0.00	0.0065	0.0065	0.0065	25386
1778171400	0.0065	0	0.00	0.0065	0.0065	0.0065	1
1778085000	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777998600	0.007	0	0.00	0.007	0.007	0.007	1050
1777912200	0.007	0.0005	7.69	0.007	0.007	0.007	13769
1777566600	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1
1777480200	0.007	-0.0025	-26.32	0.008	0.008	0.007	102101
1777393800	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1777307400	0.0095	0	0.00	0.0095	0.0095	0.0095	10528
1777048200	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1776961800	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1776875400	0.0095	0	0.00	0.009	0.0095	0.009	29001
1776789000	0.0095	0.0005	5.56	0.009	0.0095	0.009	501
1776702600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776443400	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776357000	0.009	0	0.00	0.009	0.009	0.009	15932
1776270600	0.009	-0.0005	-5.26	0.009	0.009	0.009	1
1776184200	0.0095	0.0005	5.56	0.0095	0.0095	0.0095	1
1776097800	0.009	0.001	12.50	0.009	0.009	0.009	3815
1775838600	0.008	0	0.00	0.008	0.008	0.008	0
1775752200	0.008	-0.001	-11.11	0.0085	0.0085	0.008	10001
1775665800	0.009	-0.001	-10.00	0.01	0.01	0.009	12801
1775579400	0.01	0	0.00	0.01	0.01	0.01	11018
1775147400	0.01	0.0005	5.26	0.009	0.01	0.009	6300
1775061000	0.0095	-0.0005	-5.00	0.0095	0.0095	0.0095	1
1774974600	0.01	-0.002	-16.67	0.01	0.01	0.01	163429
1774888200	0.012	0.001	9.09	0.012	0.012	0.012	1
1774632600	0.011	-0.001	-8.33	0.012	0.012	0.011	20101
1774546200	0.012	-0.0005	-4.00	0.012	0.012	0.012	3500
1774459800	0.0125	0.0005	4.17	0.0125	0.0125	0.0125	100
1774373400	0.012	-0.0005	-4.00	0.012	0.012	0.012	3000
1774287000	0.0125	0	0.00	0.0125	0.0125	0.0125	1000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amatheon Agri Holding NV (MLAAH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amatheon Agri Holding NV (MLAAH)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci