Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -4.27158273381 | 44.48 | 45.36 | 41.48 | 102881 | 43.68909503 | DE |
| 4 | 3.3 | 8.40122199593 | 39.28 | 45.36 | 39.26 | 88338 | 42.66535201 | DE |
| 12 | 21.03 | 97.5870069606 | 21.55 | 45.36 | 21.35 | 73802 | 36.69689035 | DE |
| 26 | 20.48 | 92.6696832579 | 22.1 | 45.36 | 20.9 | 58370 | 32.15685813 | DE |
| 52 | 22.66 | 113.75502008 | 19.92 | 45.36 | 19.9 | 52340 | 28.80068572 | DE |
| 156 | 2.63 | 6.5832290363 | 39.95 | 45.36 | 15.2 | 46054 | 27.63582009 | DE |
| 260 | 10.83 | 34.1102362205 | 31.75 | 45.95 | 15.2 | 36114 | 29.53239288 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 42.58 | -0.64 | -1.48 | 42.76 | 42.94 | 41.48 | 69862 |
| 1781886600 | 43.22 | 0 | 0.00 | 43.22 | 43.22 | 43.22 | 0 |
| 1781800200 | 43.22 | -1.62 | -3.61 | 45.2 | 45.32 | 43.22 | 63346 |
| 1781713800 | 44.84 | 1.14 | 2.61 | 43.96 | 45.22 | 43.9 | 119965 |
| 1781627400 | 43.7 | -0.9 | -2.02 | 44.1 | 44.32 | 43.08 | 101891 |
| 1781541000 | 44.6 | 0.74 | 1.69 | 44.48 | 45.36 | 43.98 | 96601 |
| 1781281800 | 43.86 | 1.46 | 3.44 | 43.1 | 44.12 | 42.7 | 61820 |
| 1781195400 | 42.4 | 1.1 | 2.66 | 41.5 | 42.86 | 41.3 | 28540 |
| 1781109000 | 41.3 | -1.16 | -2.73 | 42.34 | 42.64 | 41.18 | 49367 |
| 1781022600 | 42.46 | -0.8 | -1.85 | 43.4 | 44.94 | 42.36 | 85475 |
| 1780936200 | 43.26 | 0.26 | 0.60 | 42 | 44.14 | 41.7 | 53762 |
| 1780677000 | 43 | -0.04 | -0.09 | 42.9 | 43.5 | 42.52 | 103724 |
| 1780590600 | 43.04 | -0.76 | -1.74 | 43.64 | 43.84 | 42.28 | 47566 |
| 1780504200 | 43.8 | 0.04 | 0.09 | 43.76 | 44.74 | 43.54 | 48162 |
| 1780417800 | 43.76 | 1.94 | 4.64 | 42 | 43.88 | 42 | 131360 |
| 1780331400 | 41.82 | 0 | 0.00 | 42.5 | 42.7 | 41.54 | 76652 |
| 1780072200 | 41.82 | -1.16 | -2.70 | 43 | 43.32 | 41.46 | 126782 |
| 1779985800 | 42.98 | 2.52 | 6.23 | 40.26 | 42.98 | 40.08 | 130551 |
| 1779899400 | 40.46 | -0.46 | -1.12 | 41.02 | 41.7 | 40.46 | 66900 |
| 1779813000 | 40.92 | 0.82 | 2.04 | 40 | 41.06 | 39.5 | 141653 |
| 1779726600 | 40.1 | 1.1 | 2.82 | 39.28 | 40.18 | 39.26 | 55677 |
| 1779467400 | 39 | 1.32 | 3.50 | 38 | 39.2 | 38 | 120735 |
| 1779381000 | 37.68 | -0.02 | -0.05 | 37.8 | 38.3 | 37.52 | 50798 |
| 1779294600 | 37.7 | 1.98 | 5.54 | 35.7 | 38.1 | 35.7 | 118032 |
| 1779208200 | 35.72 | -0.12 | -0.33 | 35.64 | 36.26 | 35.34 | 56087 |
| 1779121800 | 35.84 | 0.72 | 2.05 | 33.5 | 35.88 | 32.259999 | 79593 |
| 1778862600 | 35.12 | -1.08 | -2.98 | 35.6 | 35.62 | 34.88 | 61741 |
| 1778776200 | 36.2 | -0.1 | -0.28 | 36.3 | 36.3 | 35.72 | 32546 |
| 1778689800 | 36.3 | 1.3 | 3.71 | 35.92 | 36.44 | 35.54 | 99829 |
| 1778603400 | 35 | -0.32 | -0.91 | 35.06 | 35.8 | 34.88 | 46747 |
| 1778517000 | 35.32 | 1.14 | 3.34 | 34.26 | 35.32 | 34.16 | 59339 |
| 1778257800 | 34.18 | -0.06 | -0.18 | 33.9 | 34.66 | 33.72 | 59056 |
| 1778171400 | 34.24 | -0.64 | -1.83 | 34.5 | 35.8 | 34.24 | 97382 |
| 1778085000 | 34.88 | -0.02 | -0.06 | 34.88 | 35.14 | 34.4 | 99277 |
| 1777998600 | 34.9 | 1.5 | 4.49 | 33.4 | 34.94 | 33.4 | 100534 |
| 1777912200 | 33.4 | 1.48 | 4.64 | 32.22 | 34.48 | 32.18 | 152442 |
| 1777566600 | 31.92 | 0.9 | 2.90 | 30.46 | 31.94 | 30.2 | 83917 |
| 1777480200 | 31.02 | 2.56 | 9.00 | 28.4 | 31.24 | 28.4 | 199065 |
| 1777393800 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1777307400 | 28.46 | 0.46 | 1.64 | 27.92 | 28.66 | 27.9 | 60507 |
| 1777048200 | 28 | -0.18 | -0.64 | 28 | 28.72 | 27.8 | 57032 |
| 1776961800 | 28.18 | 0.66 | 2.40 | 27.52 | 28.18 | 26.76 | 35911 |
| 1776875400 | 27.52 | 0.4 | 1.47 | 27.5 | 27.98 | 27.34 | 49513 |
| 1776789000 | 27.12 | -0.04 | -0.15 | 27.1 | 27.38 | 26.74 | 26280 |
| 1776702600 | 27.16 | -0.72 | -2.58 | 27.38 | 27.62 | 27.02 | 28974 |
| 1776443400 | 27.88 | 0.92 | 3.41 | 27.04 | 28.08 | 26.92 | 44944 |
| 1776357000 | 26.96 | 0.28 | 1.05 | 26.68 | 27.18 | 26.68 | 27629 |
| 1776270600 | 26.68 | 0.5 | 1.91 | 26.28 | 27.48 | 26.2 | 60738 |
| 1776184200 | 26.18 | 0.36 | 1.39 | 25.9 | 26.7 | 25.9 | 42314 |
| 1776097800 | 25.82 | 1.1 | 4.45 | 24.82 | 25.82 | 24.64 | 36353 |
| 1775838600 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 0 |
| 1775752200 | 24.72 | -0.02 | -0.08 | 24.54 | 24.74 | 24.26 | 33396 |
| 1775665800 | 24.74 | 1.72 | 7.47 | 24 | 24.98 | 23.92 | 49411 |
| 1775579400 | 23.02 | 0.07 | 0.31 | 23.02 | 23.62 | 22.82 | 30316 |
| 1775147400 | 22.95 | -0.6 | -2.55 | 23.15 | 23.15 | 22.5 | 47248 |
| 1775061000 | 23.55 | 1.35 | 6.08 | 23.2 | 23.55 | 22.9 | 61315 |
| 1774974600 | 22.2 | 0.15 | 0.68 | 22.05 | 22.65 | 21.9 | 38610 |
| 1774888200 | 22.05 | 0.45 | 2.08 | 21.55 | 22.05 | 21.35 | 25873 |
| 1774632600 | 21.6 | -0.3 | -1.37 | 21.9 | 21.9 | 21.25 | 43946 |
| 1774546200 | 21.9 | -0.8 | -3.52 | 22.45 | 22.45 | 21.8 | 31845 |
| 1774459800 | 22.7 | 0.9 | 4.13 | 22.2 | 22.85 | 22.2 | 60057 |
| 1774373400 | 21.8 | -0.05 | -0.23 | 21.7 | 22.1 | 21.55 | 61759 |
| 1774287000 | 21.85 | 0.3 | 1.39 | 21 | 22.25 | 20.9 | 81984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
