Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.318091451292 | 25.15 | 25.15 | 25.05 | 1620 | 25.11603086 | DE |
| 4 | 0.06 | 0.239904038385 | 25.01 | 25.16 | 24.9 | 924 | 25.05720677 | DE |
| 12 | 0.04 | 0.159808230124 | 25.03 | 25.16 | 24.77 | 1716 | 24.94325966 | DE |
| 26 | 0.12 | 0.480961923848 | 24.95 | 25.31 | 24.77 | 1756 | 25.00712655 | DE |
| 52 | 0.09 | 0.360288230584 | 24.98 | 25.31 | 24.77 | 1552 | 24.99319689 | DE |
| 156 | 1.35 | 5.69139966273 | 23.72 | 25.31 | 23.26 | 3332 | 24.33608638 | DE |
| 260 | -0.33 | -1.29921259843 | 25.4 | 25.63 | 23.26 | 2525 | 24.41066986 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 1 |
| 1780590600 | 25.08 | -0.03 | -0.12 | 25.08 | 25.08 | 25.08 | 973 |
| 1780504200 | 25.11 | 0.06 | 0.24 | 25.11 | 25.11 | 25.11 | 1 |
| 1780417800 | 25.05 | -0.06 | -0.24 | 25.05 | 25.05 | 25.05 | 1630 |
| 1780331400 | 25.11 | -0.04 | -0.16 | 25.11 | 25.11 | 25.11 | 1100 |
| 1780072200 | 25.15 | 0.03 | 0.12 | 25.15 | 25.15 | 25.15 | 4396 |
| 1779985800 | 25.12 | 0.05 | 0.20 | 25.12 | 25.12 | 25.12 | 9 |
| 1779899400 | 25.07 | -0.09 | -0.36 | 25.07 | 25.07 | 25.07 | 400 |
| 1779813000 | 25.16 | 0.16 | 0.64 | 25.16 | 25.16 | 25.16 | 707 |
| 1779726600 | 25 | 0.01 | 0.04 | 25 | 25 | 25 | 400 |
| 1779467400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 1512 |
| 1779381000 | 24.99 | 0.09 | 0.36 | 24.99 | 24.99 | 24.99 | 1 |
| 1779294600 | 24.9 | -0.06 | -0.24 | 24.9 | 24.9 | 24.9 | 1345 |
| 1779208200 | 24.96 | 0.06 | 0.24 | 24.96 | 24.96 | 24.96 | 604 |
| 1779121800 | 24.9 | -0.15 | -0.60 | 24.9 | 24.9 | 24.9 | 1 |
| 1778862600 | 25.05 | 0.06 | 0.24 | 25.05 | 25.05 | 25.05 | 1586 |
| 1778776200 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 989 |
| 1778689800 | 24.98 | -0.06 | -0.24 | 24.98 | 24.98 | 24.98 | 344 |
| 1778603400 | 25.04 | -0.03 | -0.12 | 25.04 | 25.04 | 25.04 | 750 |
| 1778517000 | 25.07 | 0.06 | 0.24 | 25.07 | 25.07 | 25.07 | 656 |
| 1778257800 | 25.01 | -0.05 | -0.20 | 25.01 | 25.01 | 25.01 | 1080 |
| 1778171400 | 25.06 | 0.03 | 0.12 | 25.06 | 25.06 | 25.06 | 1 |
| 1778085000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 869 |
| 1777998600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1777912200 | 25.03 | 0.1 | 0.40 | 25.03 | 25.03 | 25.03 | 944 |
| 1777566600 | 24.93 | -0.05 | -0.20 | 24.93 | 24.93 | 24.93 | 29616 |
| 1777480200 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 2205 |
| 1777393800 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 0 |
| 1777307400 | 24.98 | -0.01 | -0.04 | 24.98 | 24.98 | 24.98 | 1477 |
| 1777048200 | 24.99 | 0.03 | 0.12 | 24.99 | 24.99 | 24.99 | 1061 |
| 1776961800 | 24.96 | -0.01 | -0.04 | 24.96 | 24.96 | 24.96 | 1 |
| 1776875400 | 24.97 | -0.07 | -0.28 | 24.97 | 24.97 | 24.97 | 1 |
| 1776789000 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 768 |
| 1776702600 | 25.04 | 0.08 | 0.32 | 25.04 | 25.04 | 25.04 | 1 |
| 1776443400 | 24.96 | 0.02 | 0.08 | 24.96 | 24.96 | 24.96 | 1514 |
| 1776357000 | 24.94 | -0.01 | -0.04 | 24.94 | 24.94 | 24.94 | 1434 |
| 1776270600 | 24.95 | 0.11 | 0.44 | 24.95 | 24.95 | 24.95 | 845 |
| 1776184200 | 24.84 | -0.06 | -0.24 | 24.84 | 24.84 | 24.84 | 1 |
| 1776097800 | 24.9 | -0.14 | -0.56 | 24.9 | 24.9 | 24.9 | 40 |
| 1775838600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1775752200 | 25.04 | 0.1 | 0.40 | 25.04 | 25.04 | 25.04 | 1972 |
| 1775665800 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1775579400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 445 |
| 1775147400 | 24.94 | 0.04 | 0.16 | 24.94 | 24.94 | 24.94 | 1582 |
| 1775061000 | 24.9 | 0.03 | 0.12 | 24.9 | 24.9 | 24.9 | 1 |
| 1774974600 | 24.87 | 0.1 | 0.40 | 24.87 | 24.87 | 24.87 | 1 |
| 1774888200 | 24.77 | -0.01 | -0.04 | 24.77 | 24.77 | 24.77 | 12738 |
| 1774632600 | 24.78 | -0.12 | -0.48 | 24.78 | 24.78 | 24.78 | 1637 |
| 1774546200 | 24.9 | 0.07 | 0.28 | 24.9 | 24.9 | 24.9 | 2554 |
| 1774459800 | 24.83 | -0.08 | -0.32 | 24.83 | 24.83 | 24.83 | 2429 |
| 1774373400 | 24.91 | 0.04 | 0.16 | 24.91 | 24.91 | 24.91 | 1 |
| 1774287000 | 24.87 | -0.08 | -0.32 | 24.87 | 24.87 | 24.87 | 1 |
| 1774027800 | 24.95 | -0.1 | -0.40 | 24.95 | 24.95 | 24.95 | 2073 |
| 1773941400 | 25.05 | -0.04 | -0.16 | 25.05 | 25.05 | 25.05 | 2831 |
| 1773855000 | 25.09 | 0.08 | 0.32 | 25.09 | 25.09 | 25.09 | 964 |
| 1773768600 | 25.01 | -0.02 | -0.08 | 25.01 | 25.01 | 25.01 | 1 |
| 1773682200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1773423000 | 25.03 | 0.05 | 0.20 | 25.03 | 25.03 | 25.03 | 732 |
| 1773336600 | 24.98 | -0.16 | -0.64 | 24.98 | 24.98 | 24.98 | 1401 |
| 1773250200 | 25.14 | 0.04 | 0.16 | 25.14 | 25.14 | 25.14 | 980 |
| 1773163800 | 25.1 | -0.02 | -0.08 | 25.1 | 25.1 | 25.1 | 1 |
| 1773077400 | 25.12 | 0 | 0.00 | 25.12 | 25.12 | 25.12 | 1038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
