Caratteristiche principali
Premium
Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Serie storiche Euronext PAB Transatlant...
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Mar 2025 | 6.110,27 | -29,97 | -0,49% | 6.150,94 | 6.166,58 | 6.094,18 | 0 |
| 19 Mar 2025 | 6.140,24 | 61,02 | 1,00% | 6.090,84 | 6.157,00 | 6.076,73 | 0 |
| 18 Mar 2025 | 6.079,22 | -9,60 | -0,16% | 6.096,74 | 6.140,67 | 6.070,02 | 0 |
| 17 Mar 2025 | 6.088,82 | 23,44 | 0,39% | 6.079,29 | 6.115,90 | 6.061,53 | 0 |
| 14 Mar 2025 | 6.065,38 | 106,05 | 1,78% | 5.965,54 | 6.083,65 | 5.954,89 | 0 |
| 13 Mar 2025 | 5.959,33 | -73,81 | -1,22% | 6.027,16 | 6.039,64 | 5.954,03 | 0 |
| 12 Mar 2025 | 6.033,14 | 112,25 | 1,90% | 5.953,02 | 6.063,36 | 5.953,02 | 0 |
| 11 Mar 2025 | 5.920,89 | -97,98 | -1,63% | 6.012,92 | 6.028,26 | 5.914,98 | 0 |
| 10 Mar 2025 | 6.018,87 | -134,96 | -2,19% | 6.211,88 | 6.226,94 | 6.008,28 | 0 |
| 07 Mar 2025 | 6.153,83 | -48,56 | -0,78% | 6.187,31 | 6.203,35 | 6.136,88 | 0 |
| 06 Mar 2025 | 6.202,39 | -32,16 | -0,52% | 6.255,86 | 6.292,30 | 6.171,95 | 0 |
| 05 Mar 2025 | 6.234,55 | 3,92 | 0,06% | 6.200,45 | 6.271,82 | 6.197,34 | 0 |
| 04 Mar 2025 | 6.230,63 | -186,19 | -2,90% | 6.345,79 | 6.345,79 | 6.182,70 | 0 |
| 03 Mar 2025 | 6.416,82 | 26,01 | 0,41% | 6.437,52 | 6.474,62 | 6.388,12 | 0 |
| 28 Feb 2025 | 6.390,81 | -82,82 | -1,28% | 6.392,23 | 6.406,31 | 6.324,46 | 0 |
| 27 Feb 2025 | 6.473,63 | -52,41 | -0,80% | 6.510,52 | 6.524,78 | 6.428,03 | 0 |
| 26 Feb 2025 | 6.526,04 | 63,97 | 0,99% | 6.444,18 | 6.535,26 | 6.444,18 | 0 |
| 25 Feb 2025 | 6.462,07 | -59,06 | -0,91% | 6.481,23 | 6.488,02 | 6.406,61 | 0 |
| 24 Feb 2025 | 6.521,13 | -69,39 | -1,05% | 6.540,61 | 6.561,79 | 6.474,12 | 0 |
| 21 Feb 2025 | 6.590,52 | -15,10 | -0,23% | 6.605,78 | 6.627,50 | 6.584,32 | 0 |
| 20 Feb 2025 | 6.605,62 | -28,29 | -0,43% | 6.632,69 | 6.663,91 | 6.587,13 | 0 |
| 19 Feb 2025 | 6.633,91 | -19,45 | -0,29% | 6.652,67 | 6.668,45 | 6.602,57 | 0 |
| 18 Feb 2025 | 6.653,36 | 18,06 | 0,27% | 6.643,49 | 6.676,56 | 6.641,25 | 0 |
| 17 Feb 2025 | 6.635,30 | 37,14 | 0,56% | 6.617,08 | 6.640,84 | 6.615,80 | 0 |
| 14 Feb 2025 | 6.598,16 | -2,33 | -0,04% | 6.607,33 | 6.623,89 | 6.588,70 | 0 |
| 13 Feb 2025 | 6.600,49 | 79,07 | 1,21% | 6.529,36 | 6.608,28 | 6.529,36 | 0 |
| 12 Feb 2025 | 6.521,42 | -17,64 | -0,27% | 6.529,87 | 6.546,71 | 6.496,49 | 0 |
| 11 Feb 2025 | 6.539,06 | 29,74 | 0,46% | 6.513,81 | 6.551,02 | 6.506,44 | 0 |
| 10 Feb 2025 | 6.509,32 | 71,77 | 1,11% | 6.440,98 | 6.519,79 | 6.440,98 | 0 |
| 07 Feb 2025 | 6.437,55 | -17,38 | -0,27% | 6.468,44 | 6.489,67 | 6.429,47 | 0 |
| 06 Feb 2025 | 6.454,93 | 78,80 | 1,24% | 6.397,79 | 6.461,56 | 6.397,79 | 0 |
| 05 Feb 2025 | 6.376,13 | 42,94 | 0,68% | 6.337,93 | 6.379,20 | 6.316,30 | 0 |
| 04 Feb 2025 | 6.333,19 | 50,73 | 0,81% | 6.280,79 | 6.347,75 | 6.267,27 | 0 |
| 03 Feb 2025 | 6.282,46 | -108,61 | -1,70% | 6.383,69 | 6.383,69 | 6.234,60 | 0 |
| 31 Gen 2025 | 6.391,07 | 65,64 | 1,04% | 6.356,01 | 6.416,09 | 6.356,01 | 0 |
| 30 Gen 2025 | 6.325,43 | 18,88 | 0,30% | 6.314,15 | 6.361,28 | 6.303,48 | 0 |
| 29 Gen 2025 | 6.306,55 | 39,88 | 0,64% | 6.290,64 | 6.355,71 | 6.290,64 | 0 |
| 28 Gen 2025 | 6.266,67 | 102,01 | 1,65% | 6.187,79 | 6.270,26 | 6.180,54 | 0 |
| 27 Gen 2025 | 6.164,66 | -221,78 | -3,47% | 6.390,34 | 6.390,34 | 6.151,93 | 0 |
| 24 Gen 2025 | 6.386,44 | -27,13 | -0,42% | 6.423,90 | 6.433,26 | 6.381,84 | 0 |
| 23 Gen 2025 | 6.413,57 | -22,43 | -0,35% | 6.436,03 | 6.436,52 | 6.392,05 | 0 |
| 22 Gen 2025 | 6.436,00 | 94,01 | 1,48% | 6.357,94 | 6.436,56 | 6.357,94 | 0 |
| 21 Gen 2025 | 6.341,99 | -21,38 | -0,34% | 6.365,42 | 6.374,75 | 6.328,67 | 0 |
| 20 Gen 2025 | 6.363,37 | -16,41 | -0,26% | 6.366,53 | 6.379,51 | 6.352,35 | 0 |
| 17 Gen 2025 | 6.379,78 | 53,34 | 0,84% | 6.301,98 | 6.380,18 | 6.300,75 | 0 |
| 16 Gen 2025 | 6.326,44 | 22,44 | 0,36% | 6.312,33 | 6.378,47 | 6.307,55 | 0 |
| 15 Gen 2025 | 6.304,00 | 107,15 | 1,73% | 6.200,16 | 6.318,47 | 6.199,86 | 0 |
| 14 Gen 2025 | 6.196,85 | -2,68 | -0,04% | 6.203,70 | 6.256,84 | 6.188,00 | 0 |
| 13 Gen 2025 | 6.199,53 | -37,96 | -0,61% | 6.244,38 | 6.244,38 | 6.165,52 | 0 |
| 10 Gen 2025 | 6.237,49 | -80,63 | -1,28% | 6.317,68 | 6.325,94 | 6.214,76 | 0 |
| 09 Gen 2025 | 6.318,12 | 43,76 | 0,70% | 6.305,33 | 6.319,37 | 6.286,53 | 0 |
| 08 Gen 2025 | 6.274,36 | -27,21 | -0,43% | 6.299,63 | 6.325,35 | 6.265,20 | 0 |
| 07 Gen 2025 | 6.301,57 | -64,22 | -1,01% | 6.335,98 | 6.387,23 | 6.285,73 | 0 |
| 06 Gen 2025 | 6.365,79 | 125,96 | 2,02% | 6.241,39 | 6.369,62 | 6.241,39 | 0 |
| 03 Gen 2025 | 6.239,83 | 13,07 | 0,21% | 6.224,38 | 6.252,82 | 6.197,34 | 0 |
| 02 Gen 2025 | 6.226,76 | 23,95 | 0,39% | 6.190,72 | 6.261,78 | 6.169,23 | 0 |
| 31 Dic 2024 | 6.202,81 | -14,92 | -0,24% | 6.192,78 | 6.227,93 | 6.190,72 | 0 |
| 30 Dic 2024 | 6.217,73 | -5,33 | -0,09% | 6.244,99 | 6.244,99 | 6.168,17 | 0 |
| 27 Dic 2024 | 6.223,06 | -46,48 | -0,74% | 6.264,10 | 6.287,43 | 6.201,42 | 0 |
| 24 Dic 2024 | 6.269,54 | 63,69 | 1,03% | 6.231,73 | 6.271,82 | 6.228,64 | 0 |
| 23 Dic 2024 | 6.205,85 | 1,86 | 0,03% | 6.181,51 | 6.217,86 | 6.160,02 | 0 |
