Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
PostNL NV (PNL)
PostNL NV (PNL) Storico

PostNL NV (PNL)

0,9075

0,00

(0,00%)

Chiuso 24 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0475	-4.97382198953	0.955	0.9665	0.8975	2692011	0.92468787	DE
4	-0.1025	-10.1485148515	1.01	1.034	0.8975	1703790	0.96036281	DE
12	-0.1895	-17.2743846855	1.097	1.148	0.8975	2136435	1.00410477	DE
26	-0.1335	-12.8242074928	1.041	1.28	0.8975	2178530	1.07503602	DE
52	-0.0645	-6.63580246914	0.972	1.28	0.8975	2158702	1.03963462	DE
156	-0.6925	-43.28125	1.6	2.251	0.81	1872407	1.20939422	DE
260	-3.7375	-80.4628632939	4.645	4.78	0.81	2521227	2.20683503	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782232200	0.9075	-0.001	-0.11	0.91	0.916	0.9	2973589
1782145800	0.9085	-0.0205	-2.21	0.927	0.927	0.8975	3465593
1781886600	0.929	-0.018	-1.90	0.944	0.946	0.923	3868199
1781800200	0.947	-0.012	-1.25	0.9665	0.9665	0.9455	1470402
1781713800	0.959	-0.003	-0.31	0.955	0.9635	0.949	1682270
1781627400	0.962	-0.012	-1.23	0.974	0.98	0.96	1445566
1781541000	0.974	-0.0055	-0.56	0.996	1.0089999	0.972	1514604
1781281800	0.9795	0.0245	2.57	0.96	0.994	0.96	1991771
1781195400	0.955	-0.0085	-0.88	0.9645	0.9685	0.9515	1001692
1781109000	0.9635	0.01	1.05	0.955	0.9675	0.95	1325564
1781022600	0.9535	-0.011	-1.14	0.961	0.971	0.9525	1139721
1780936200	0.9645	-0.0025	-0.26	0.9525	0.97	0.945	1932058
1780677000	0.967	-0.0065	-0.67	0.9755	0.985	0.967	1248811
1780590600	0.9735	0.002	0.21	0.966	0.9805	0.966	798843
1780504200	0.9715	-0.0195	-1.97	0.99	0.99	0.969	1175614
1780417800	0.991	-0.0005	-0.05	0.995	1.0089999	0.991	1217769
1780331400	0.9915	-0.0155	-1.54	1.0069999	1.0069999	0.987	1494344
1780072200	1.0069999	-0.01	-0.49	1.016	1.022	1.0009999	1706070
1779985800	1.012	-0.01	-0.69	1.0109999	1.02	0.981	1206873
1779899400	1.0189999	0.01	1.09	1.01	1.034	1.01	1414167
1779813000	1.008	-0.02	-1.85	1.02	1.038	1.008	1632671
1779726600	1.027	0.02	2.09	1.0109999	1.04	1.0109999	1967541
1779467400	1.006	0.02	1.62	0.991	1.012	0.99	2169042
1779381000	0.99	0.004	0.41	0.985	1.0029999	0.9815	1760565
1779294600	0.986	0.016	1.65	0.969	0.994	0.9675	1398291
1779208200	0.97	-0.0025	-0.26	0.97	0.9795	0.9625	999967
1779121800	0.9725	0.011	1.14	0.955	0.979	0.9485	1855155
1778862600	0.9615	-0.0095	-0.98	0.9675	0.9685	0.9555	851329
1778776200	0.971	0	0.00	0.971	0.971	0.971	0
1778689800	0.971	0	0.00	0.971	0.971	0.971	0
1778603400	0.971	0	0.00	0.971	0.971	0.971	0
1778517000	0.971	0.0245	2.59	0.9435	0.9765	0.942	2264769
1778257800	0.9465	0.001	0.11	0.937	0.952	0.935	1596912
1778171400	0.9455	-0.0055	-0.58	0.944	0.9545	0.93	2846076
1778085000	0.951	0.021	2.26	0.9385	0.9655	0.9355	3935423
1777998600	0.93	-0.0035	-0.37	0.9345	0.951	0.9225	2791683
1777912200	0.9335	-0.014	-1.48	0.9515	0.9585	0.927	3569554
1777566600	0.9475	0.0065	0.69	0.9375	0.9475	0.931	2669305
1777480200	0.941	-0.064	-6.37	1	1.006	0.936	6410349
1777393800	1.0049999	-0.06	-5.19	1.023	1.043	0.998	6027483
1777307400	1.06	-0	-0.09	1.053	1.068	1.053	675629
1777048200	1.061	-0.01	-0.75	1.052	1.075	1.044	1421153
1776961800	1.069	0	0.00	1.069	1.069	1.069	0
1776875400	1.069	0	0.09	1.07	1.099	1.065	2335215
1776789000	1.068	0.01	1.14	1.064	1.079	1.063	1479637
1776702600	1.056	-0.01	-1.12	1.054	1.073	1.053	1673188
1776443400	1.068	0	0.19	1.066	1.076	1.061	1725157
1776357000	1.066	-0.04	-3.79	1.08	1.087	1.066	2697900
1776270600	1.108	0.01	1.19	1.099	1.115	1.095	2938234
1776184200	1.095	0.01	1.30	1.089	1.113	1.089	1868037
1776097800	1.081	-0.03	-2.96	1.11	1.114	1.071	4468756
1775838600	1.114	-0.01	-0.89	1.124	1.1379999	1.114	1489535
1775752200	1.124	-0.01	-0.97	1.1299999	1.1399999	1.118	832161
1775665800	1.135	0.05	4.22	1.12	1.148	1.107	2830299
1775579400	1.089	-0.02	-1.80	1.115	1.1259999	1.075	3008312
1775147400	1.109	0	0.00	1.109	1.109	1.109	0
1775061000	1.109	0.04	4.13	1.097	1.114	1.09	1696398
1774974600	1.065	0	0.00	1.065	1.065	1.065	0
1774888200	1.065	-0.01	-0.47	1.061	1.071	1.027	2134351
1774632600	1.07	-0.03	-2.55	1.093	1.099	1.07	1615642
1774546200	1.098	-0.02	-1.52	1.114	1.118	1.093	888090
1774459800	1.115	0	0.45	1.112	1.129	1.111	643007
1774373400	1.11	0.01	0.82	1.099	1.116	1.09	969715

Arrow Opportunities Alte...

Helmerich & Payne

Aam S&P Developed Market...

Stellar Bancorp

Sterling vs BYN

FTSE Shariah Developed A...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.