Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -0.66889632107 | 15.249 | 15.518 | 15.094 | 0 | 0 | IX |
| 4 | 0.115 | 0.765034592869 | 15.032 | 15.555 | 14.458 | 0 | 0 | IX |
| 12 | -0.449 | -2.8789433188 | 15.596 | 17.749 | 14.402 | 0 | 0 | IX |
| 26 | -4.236 | -21.8542021359 | 19.383 | 20.669 | 14.402 | 0 | 0 | IX |
| 52 | -8.891 | -36.9872701556 | 24.038 | 24.38 | 14.402 | 0 | 0 | IX |
| 156 | -25.529 | -62.7618251549 | 40.676 | 43.153 | 14.402 | 0 | 0 | IX |
| 260 | -57.358 | -79.1090269637 | 72.505 | 81.196 | 14.402 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 15.408 | -0.05 | -0.32 | 15.472 | 15.508 | 15.354 | 0 |
| 1780677000 | 15.457 | 0 | 0.00 | 15.457 | 15.457 | 15.457 | 0 |
| 1780590600 | 15.457 | 0.27 | 1.78 | 15.228 | 15.459 | 15.205 | 0 |
| 1780504200 | 15.186 | -0.14 | -0.90 | 15.279 | 15.317 | 15.094 | 0 |
| 1780417800 | 15.324 | 0.01 | 0.07 | 15.249 | 15.457 | 15.24 | 0 |
| 1780331400 | 15.313 | 0.24 | 1.57 | 15.003 | 15.323 | 14.899 | 0 |
| 1780072200 | 15.076 | 0.04 | 0.27 | 14.936 | 15.142 | 14.926 | 0 |
| 1779985800 | 15.036 | 0.16 | 1.07 | 14.831 | 15.036 | 14.766 | 0 |
| 1779899400 | 14.877 | 0.19 | 1.31 | 14.79 | 14.947 | 14.743 | 0 |
| 1779813000 | 14.685 | 0.04 | 0.27 | 14.655 | 14.685 | 14.485 | 0 |
| 1779726600 | 14.645 | -0.18 | -1.20 | 14.646 | 14.701 | 14.579 | 0 |
| 1779467400 | 14.823 | 0.17 | 1.17 | 14.603 | 14.823 | 14.458 | 0 |
| 1779381000 | 14.651 | 0.04 | 0.29 | 14.584 | 14.697 | 14.473 | 0 |
| 1779294600 | 14.609 | -0.28 | -1.90 | 14.885 | 14.927 | 14.482 | 0 |
| 1779208200 | 14.892 | -0.11 | -0.75 | 14.935 | 15.032 | 14.751 | 0 |
| 1779121800 | 15.004 | -0.37 | -2.38 | 15.502 | 15.555 | 15.004 | 0 |
| 1778862600 | 15.37 | 0.4 | 2.71 | 14.982 | 15.424 | 14.935 | 0 |
| 1778776200 | 14.965 | 0 | 0.00 | 14.965 | 14.965 | 14.965 | 0 |
| 1778689800 | 14.965 | 0 | 0.00 | 14.965 | 14.965 | 14.965 | 0 |
| 1778603400 | 14.965 | 0 | 0.00 | 14.965 | 14.965 | 14.965 | 0 |
| 1778517000 | 14.965 | -0.42 | -2.74 | 15.339 | 15.355 | 14.935 | 0 |
| 1778257800 | 15.387 | 0.06 | 0.37 | 15.418 | 15.501 | 15.289 | 0 |
| 1778171400 | 15.331 | 0.43 | 2.88 | 14.82 | 15.331 | 14.748 | 0 |
| 1778085000 | 14.902 | -0.46 | -2.99 | 15.216 | 15.431 | 14.786 | 0 |
| 1777998600 | 15.361 | -0.16 | -1.04 | 15.45 | 15.537 | 15.006 | 0 |
| 1777912200 | 15.522 | 0.14 | 0.93 | 14.912 | 15.581 | 14.912 | 0 |
| 1777566600 | 15.379 | -0.02 | -0.12 | 15.379 | 15.443 | 14.88 | 0 |
| 1777480200 | 15.398 | 0.19 | 1.22 | 15.168 | 15.455 | 15.156 | 0 |
| 1777393800 | 15.213 | -0.29 | -1.90 | 15.387 | 15.39 | 15.085 | 0 |
| 1777307400 | 15.507 | -0.18 | -1.13 | 15.602 | 15.632 | 15.386 | 0 |
| 1777048200 | 15.684 | 0.21 | 1.36 | 15.394 | 15.684 | 15.388 | 0 |
| 1776961800 | 15.474 | 0 | 0.00 | 15.474 | 15.474 | 15.474 | 0 |
| 1776875400 | 15.474 | -0.17 | -1.06 | 15.574 | 15.64 | 15.361 | 0 |
| 1776789000 | 15.64 | 0.14 | 0.92 | 15.521 | 15.647 | 15.418 | 0 |
| 1776702600 | 15.498 | 0.03 | 0.21 | 15.392 | 15.57 | 15.368 | 0 |
| 1776443400 | 15.465 | 0.16 | 1.03 | 15.261 | 15.629 | 15.246 | 0 |
| 1776357000 | 15.307 | 0.36 | 2.44 | 14.987 | 15.31 | 14.945 | 0 |
| 1776270600 | 14.943 | 0.06 | 0.38 | 14.893 | 15.027 | 14.806 | 0 |
| 1776184200 | 14.887 | -0.01 | -0.05 | 14.816 | 15.033 | 14.806 | 0 |
| 1776097800 | 14.894 | 0.31 | 2.13 | 14.617 | 14.978 | 14.606 | 0 |
| 1775838600 | 14.583 | 0.08 | 0.58 | 14.493 | 14.72 | 14.467 | 0 |
| 1775752200 | 14.499 | -0.11 | -0.72 | 14.463 | 14.573 | 14.402 | 0 |
| 1775665800 | 14.604 | -1.26 | -7.91 | 14.613 | 14.906 | 14.504 | 0 |
| 1775579400 | 15.859 | 0 | 0.00 | 15.859 | 15.859 | 15.859 | 0 |
| 1775147400 | 15.859 | 0 | 0.00 | 15.859 | 15.859 | 15.859 | 0 |
| 1775061000 | 15.859 | 0 | 0.00 | 15.859 | 15.859 | 15.859 | 0 |
| 1774974600 | 15.859 | 0 | 0.00 | 15.859 | 15.859 | 15.859 | 0 |
| 1774888200 | 15.859 | -0.69 | -4.18 | 16.453 | 16.463 | 15.859 | 0 |
| 1774632600 | 16.550999 | 0.41 | 2.57 | 16.052 | 16.661 | 15.95 | 0 |
| 1774546200 | 16.136 | 0.06 | 0.40 | 16.168 | 16.221 | 16.015999 | 0 |
| 1774459800 | 16.072 | -0.49 | -2.96 | 16.381 | 16.542 | 16.029 | 0 |
| 1774373400 | 16.562999 | -0.4 | -2.34 | 16.794 | 16.95 | 16.535 | 0 |
| 1774287000 | 16.96 | -0.08 | -0.46 | 17.662 | 17.749 | 16.532 | 0 |
| 1774027800 | 17.039 | 0.7 | 4.27 | 16.201 | 17.039 | 16.071 | 0 |
| 1773941400 | 16.341 | 0.65 | 4.13 | 15.945 | 16.477 | 15.938 | 0 |
| 1773855000 | 15.693 | 0.14 | 0.90 | 15.475 | 15.782 | 15.406 | 0 |
| 1773768600 | 15.553 | -0.15 | -0.98 | 15.596 | 15.617 | 15.417 | 0 |
| 1773682200 | 15.707 | 0.09 | 0.54 | 15.694 | 15.759 | 15.5 | 0 |
| 1773423000 | 15.622 | 0 | 0.00 | 15.622 | 15.622 | 15.622 | 0 |
| 1773336600 | 15.622 | 0.34 | 2.24 | 15.969 | 16.195 | 15.622 | 0 |
| 1773212400 | 15.279 | 0 | 0.00 | 15.279 | 15.279 | 15.279 | 0 |
| 1773126000 | 15.279 | 0 | 0.00 | 15.279 | 15.279 | 15.279 | 0 |
| 1773039600 | 15.279 | 0 | 0.00 | 15.279 | 15.279 | 15.279 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
