Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 48.5 | -0.48 | -0.98 | 48.02 | 48.775 | 48.02 | 186 |
| 1782318600 | 48.98 | -0.44 | -0.89 | 49.815 | 49.815 | 48.98 | 247 |
| 1782232200 | 49.42 | -2.45 | -4.72 | 49.37 | 49.65 | 49.245 | 330 |
| 1782145800 | 51.87 | 0.02 | 0.04 | 51.73 | 52.14 | 51.73 | 557 |
| 1781886600 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1781800200 | 51.85 | -0.29 | -0.56 | 52.39 | 52.56 | 51.85 | 648 |
| 1781713800 | 52.14 | -0.21 | -0.40 | 52.34 | 52.51 | 52.14 | 245 |
| 1781627400 | 52.35 | -0.55 | -1.04 | 52.4 | 52.6 | 52.35 | 1523 |
| 1781541000 | 52.9 | 2.03 | 3.99 | 52.89 | 53.36 | 52.89 | 407 |
| 1781281800 | 50.87 | 2.57 | 5.32 | 50.43 | 50.87 | 49.8 | 244 |
| 1781195400 | 48.3 | 1.1 | 2.33 | 47.675 | 48.415 | 47.655 | 758 |
| 1781109000 | 47.2 | -1.06 | -2.19 | 48.23 | 48.23 | 47.2 | 766 |
| 1781022600 | 48.255 | 0 | 0.00 | 48.255 | 48.255 | 48.255 | 0 |
| 1780936200 | 48.255 | -1.75 | -3.49 | 48.64 | 49.05 | 48.085 | 2237 |
| 1780677000 | 50 | -2.43 | -4.63 | 51.54 | 51.54 | 50 | 2124 |
| 1780590600 | 52.43 | -1.08 | -2.02 | 52.63 | 52.63 | 52.3 | 875 |
| 1780504200 | 53.51 | -0.48 | -0.89 | 54.43 | 54.43 | 53.06 | 583 |
| 1780417800 | 53.99 | 0.52 | 0.97 | 53.95 | 54.22 | 53.95 | 4699 |
| 1780331400 | 53.47 | -1.21 | -2.21 | 54.06 | 54.06 | 53 | 1043 |
| 1780072200 | 54.68 | 1.2 | 2.24 | 54.24 | 54.68 | 53.82 | 25676 |
| 1779985800 | 53.48 | -0.48 | -0.89 | 53.41 | 53.63 | 53.32 | 5099 |
| 1779899400 | 53.96 | -0.86 | -1.57 | 53.91 | 54.05 | 53.25 | 3523 |
| 1779813000 | 54.82 | 0.25 | 0.46 | 54 | 54.83 | 53.95 | 6419 |
| 1779726600 | 54.57 | 0.86 | 1.60 | 53.08 | 54.57 | 53.08 | 807 |
| 1779467400 | 53.71 | 1.73 | 3.33 | 53.07 | 53.71 | 53.07 | 592 |
| 1779381000 | 51.98 | -0.45 | -0.86 | 52.09 | 52.15 | 51.91 | 366 |
| 1779294600 | 52.43 | 1.53 | 3.01 | 51.98 | 52.61 | 51.9 | 1377 |
| 1779208200 | 50.9 | -2.1 | -3.96 | 52.42 | 52.62 | 50.85 | 1119 |
| 1779121800 | 53 | -1.32 | -2.43 | 54.05 | 54.3 | 53 | 1204 |
| 1778862600 | 54.32 | -2.18 | -3.86 | 55.96 | 55.96 | 54.2 | 843 |
| 1778776200 | 56.5 | -1.98 | -3.39 | 57.97 | 58.01 | 56.3 | 362 |
| 1778689800 | 58.48 | 1.48 | 2.60 | 59.16 | 59.16 | 58.2 | 668 |
| 1778603400 | 57 | -2.11 | -3.57 | 57.83 | 58.33 | 57 | 249 |
| 1778517000 | 59.11 | 1.41 | 2.44 | 57.89 | 59.2 | 57.81 | 724 |
| 1778257800 | 57.7 | -1.81 | -3.04 | 59.03 | 59.03 | 57.42 | 1645 |
| 1778171400 | 59.51 | 1.43 | 2.46 | 58.73 | 59.77 | 58.49 | 938 |
| 1778085000 | 58.08 | 1.58 | 2.80 | 56.75 | 58.45 | 56.75 | 1042 |
| 1777998600 | 56.5 | 0.71 | 1.27 | 55.83 | 56.5 | 55.83 | 477 |
| 1777912200 | 55.79 | -0.18 | -0.32 | 56 | 56.26 | 55.5 | 5036 |
| 1777566600 | 55.97 | 0.67 | 1.21 | 55.37 | 56.02 | 55.06 | 279 |
| 1777480200 | 55.3 | 0.36 | 0.66 | 55.19 | 55.64 | 55.19 | 48 |
| 1777393800 | 54.94 | 0 | 0.00 | 54.94 | 54.94 | 54.94 | 0 |
| 1777307400 | 54.94 | 0.05 | 0.09 | 55.42 | 55.42 | 54.94 | 134 |
| 1777048200 | 54.89 | -0.26 | -0.47 | 55.47 | 55.77 | 54.89 | 733 |
| 1776961800 | 55.15 | -1.43 | -2.53 | 55.73 | 55.73 | 55.15 | 356 |
| 1776875400 | 56.58 | -0.07 | -0.12 | 56.68 | 56.68 | 56.29 | 1586 |
| 1776789000 | 56.65 | 0.83 | 1.49 | 56.32 | 56.65 | 56.32 | 22 |
| 1776702600 | 55.82 | -1.21 | -2.12 | 55.99 | 55.99 | 55.82 | 290 |
| 1776443400 | 57.03 | 0.87 | 1.55 | 56.07 | 57.12 | 55.94 | 708 |
| 1776357000 | 56.16 | 1.71 | 3.14 | 55.48 | 56.16 | 55.32 | 211 |
| 1776270600 | 54.45 | -0.72 | -1.31 | 54.88 | 54.88 | 54.36 | 620 |
| 1776184200 | 55.17 | 1.22 | 2.26 | 55.54 | 55.54 | 55.17 | 177 |
| 1776097800 | 53.95 | 1.89 | 3.63 | 53.31 | 53.95 | 52.8 | 538 |
| 1775838600 | 52.06 | 0 | 0.00 | 52.06 | 52.06 | 52.06 | 0 |
| 1775752200 | 52.06 | 2.31 | 4.64 | 52.52 | 53.16 | 52.06 | 703 |
| 1775665800 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1775579400 | 49.75 | 0.74 | 1.52 | 50.66 | 50.7 | 49.75 | 404 |
| 1775147400 | 49.005 | -1.14 | -2.26 | 49.07 | 49.09 | 49 | 175 |
| 1775061000 | 50.14 | 1.84 | 3.81 | 49.81 | 50.26 | 49.81 | 367 |
| 1774974600 | 48.3 | 0.47 | 0.98 | 47.96 | 48.3 | 47.96 | 1 |
| 1774888200 | 47.83 | 0.43 | 0.91 | 48.205 | 48.205 | 47.83 | 33 |
| 1774632600 | 47.4 | 0.18 | 0.38 | 47.37 | 47.4 | 47.37 | 250 |
| 1774546200 | 47.22 | -1.03 | -2.13 | 47.68 | 47.68 | 47.22 | 285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
