Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.398406374502 | 25.1 | 25.4 | 24.8 | 673 | 25.00656371 | DE |
| 4 | -1.3 | -4.94296577947 | 26.3 | 27.5 | 24.8 | 1169 | 25.84701091 | DE |
| 12 | 0.2 | 0.806451612903 | 24.8 | 27.5 | 22.8 | 1294 | 25.52012198 | DE |
| 26 | -8.2 | -24.6987951807 | 33.2 | 34.1 | 22.8 | 1658 | 27.28061676 | DE |
| 52 | -14.5 | -36.7088607595 | 39.5 | 40.1 | 22.8 | 1248 | 29.5517639 | DE |
| 156 | -21 | -45.652173913 | 46 | 55.2 | 22.8 | 1242 | 40.42068776 | DE |
| 260 | 1.7 | 7.29613733906 | 23.3 | 55.2 | 22.5 | 1416 | 37.54345769 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 126 |
| 1781195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 528 |
| 1781109000 | 25 | -0.1 | -0.40 | 25.1 | 25.2 | 24.8 | 890 |
| 1781022600 | 25.1 | 0.2 | 0.80 | 25.3 | 25.3 | 25.1 | 223 |
| 1780936200 | 24.9 | -0.2 | -0.80 | 25.3 | 25.3 | 24.9 | 864 |
| 1780677000 | 25.1 | 0 | 0.00 | 25.1 | 25.4 | 25.1 | 862 |
| 1780590600 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 278 |
| 1780504200 | 25.1 | -0.1 | -0.40 | 25.3 | 25.3 | 25 | 3033 |
| 1780417800 | 25.2 | -0.3 | -1.18 | 25.4 | 25.4 | 25.2 | 257 |
| 1780331400 | 25.5 | 0.1 | 0.39 | 25.5 | 25.7 | 25.4 | 576 |
| 1780072200 | 25.4 | 0.1 | 0.40 | 25.1 | 25.7 | 25.1 | 1198 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.6 | 25.2 | 820 |
| 1779899400 | 25.3 | -1.1 | -4.17 | 26.3 | 26.3 | 25 | 2449 |
| 1779813000 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 177 |
| 1779726600 | 26 | 0.4 | 1.56 | 25.7 | 26.6 | 25.4 | 827 |
| 1779467400 | 25.6 | -0.9 | -3.40 | 26.7 | 26.7 | 25.2 | 1968 |
| 1779381000 | 26.5 | -0.9 | -3.28 | 27.4 | 27.4 | 26.5 | 509 |
| 1779294600 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 225 |
| 1779208200 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 672 |
| 1779121800 | 27 | 0.2 | 0.75 | 27.4 | 27.4 | 27 | 1960 |
| 1778862600 | 26.8 | 0.5 | 1.90 | 26.3 | 27.5 | 26.3 | 5042 |
| 1778776200 | 26.3 | 0 | 0.00 | 26.4 | 26.9 | 26.2 | 4294 |
| 1778689800 | 26.3 | -0.1 | -0.38 | 26.2 | 26.6 | 26.2 | 979 |
| 1778603400 | 26.4 | 0 | 0.00 | 26.3 | 26.5 | 26.2 | 496 |
| 1778517000 | 26.4 | 0.6 | 2.33 | 26.3 | 26.8 | 26 | 1630 |
| 1778257800 | 25.8 | 0 | 0.00 | 25.9 | 26.2 | 25.7 | 331 |
| 1778171400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.9 | 25.7 | 530 |
| 1778085000 | 25.7 | -0.1 | -0.39 | 25.8 | 26 | 25.4 | 5336 |
| 1777998600 | 25.8 | 0.8 | 3.20 | 25 | 26.4 | 25 | 7820 |
| 1777912200 | 25 | -0.2 | -0.79 | 25.3 | 25.3 | 25 | 590 |
| 1777566600 | 25.2 | 0.4 | 1.61 | 24.9 | 25.2 | 24.7 | 440 |
| 1777480200 | 24.8 | -1.3 | -4.98 | 24.6 | 25 | 24.6 | 409 |
| 1777393800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1777307400 | 26.1 | 0.4 | 1.56 | 26.1 | 26.2 | 26.1 | 299 |
| 1777048200 | 25.7 | -0.4 | -1.53 | 26.1 | 26.2 | 25.6 | 559 |
| 1776961800 | 26.1 | -0.2 | -0.76 | 26.3 | 26.4 | 26.1 | 304 |
| 1776875400 | 26.3 | -0.8 | -2.95 | 27.1 | 27.1 | 26.3 | 135 |
| 1776789000 | 27.1 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 297 |
| 1776702600 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 27 | 276 |
| 1776443400 | 26.4 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 364 |
| 1776357000 | 26.3 | -0.1 | -0.38 | 26.5 | 26.6 | 26.3 | 334 |
| 1776270600 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 341 |
| 1776184200 | 26.7 | -0.2 | -0.74 | 27 | 27.1 | 26.7 | 440 |
| 1776097800 | 26.9 | 0.2 | 0.75 | 25.8 | 26.9 | 25.8 | 983 |
| 1775838600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1775752200 | 26.7 | -0.7 | -2.55 | 27 | 27 | 26 | 1236 |
| 1775665800 | 27.4 | 1.4 | 5.38 | 26 | 27.5 | 26 | 1224 |
| 1775579400 | 26 | 0 | 0.00 | 26.2 | 26.5 | 25.7 | 2792 |
| 1775147400 | 26 | 0.2 | 0.78 | 26.2 | 26.2 | 26 | 275 |
| 1775061000 | 25.8 | 1.3 | 5.31 | 25.5 | 25.8 | 25.2 | 356 |
| 1774974600 | 24.5 | -0.3 | -1.21 | 24.8 | 25.4 | 24 | 633 |
| 1774888200 | 24.8 | 0.8 | 3.33 | 24.1 | 25.2 | 24.1 | 1286 |
| 1774632600 | 24 | 0.8 | 3.45 | 23.2 | 24.5 | 23 | 2129 |
| 1774546200 | 23.2 | 0.2 | 0.87 | 23.1 | 23.4 | 22.8 | 6304 |
| 1774459800 | 23 | -0.7 | -2.95 | 23.7 | 24.4 | 23 | 604 |
| 1774373400 | 23.7 | 0 | 0.00 | 23.8 | 24.1 | 23.4 | 429 |
| 1774287000 | 23.7 | 0.2 | 0.85 | 24.4 | 24.4 | 23.7 | 610 |
| 1774027800 | 23.5 | -1.3 | -5.24 | 24.8 | 25 | 23.5 | 916 |
| 1773941400 | 24.8 | -0.4 | -1.59 | 24.9 | 25 | 24.8 | 694 |
| 1773855000 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 48 |
| 1773768600 | 25 | -0.7 | -2.72 | 25.7 | 25.7 | 24.9 | 1203 |
| 1773682200 | 25.7 | -0.3 | -1.15 | 26.1 | 26.1 | 25.7 | 59 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
