Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.78884462151 | 25.1 | 25.1 | 24.1 | 668 | 24.87483146 | DE |
| 4 | -0.7 | -2.78884462151 | 25.1 | 25.4 | 24.1 | 891 | 24.83988529 | DE |
| 12 | -1.4 | -5.42635658915 | 25.8 | 27.5 | 24.1 | 1149 | 25.70777614 | DE |
| 26 | -7.1 | -22.5396825397 | 31.5 | 31.6 | 22.8 | 1490 | 26.3752756 | DE |
| 52 | -13.6 | -35.7894736842 | 38 | 39 | 22.8 | 1224 | 29.69417885 | DE |
| 156 | -22.9 | -48.4143763214 | 47.3 | 55.2 | 22.8 | 1191 | 39.82324859 | DE |
| 260 | 0.2 | 0.826446280992 | 24.2 | 55.2 | 22.5 | 1381 | 37.86980875 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 24.4 | -0.2 | -0.81 | 24.5 | 24.5 | 24.1 | 904 |
| 1783009800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1782923400 | 24.6 | -0.1 | -0.40 | 24.6 | 24.9 | 24.5 | 687 |
| 1782837000 | 24.7 | -0.3 | -1.20 | 24.9 | 24.9 | 24.7 | 494 |
| 1782750600 | 25 | -0.1 | -0.40 | 25 | 25.1 | 25 | 601 |
| 1782491400 | 25.1 | -0.1 | -0.40 | 25.1 | 25.1 | 25 | 888 |
| 1782405000 | 25.2 | 0.5 | 2.02 | 24.8 | 25.2 | 24.8 | 859 |
| 1782318600 | 24.7 | 0.2 | 0.82 | 24.8 | 25.2 | 24.4 | 3483 |
| 1782232200 | 24.5 | 0 | 0.00 | 24.5 | 24.7 | 24.5 | 581 |
| 1782145800 | 24.5 | 0.1 | 0.41 | 25 | 25 | 24.5 | 625 |
| 1781886600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1781800200 | 24.4 | -0.4 | -1.61 | 24.6 | 24.7 | 24.3 | 935 |
| 1781713800 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 1096 |
| 1781627400 | 25 | 0 | 0.00 | 25.1 | 25.2 | 24.9 | 1231 |
| 1781541000 | 25 | 0 | 0.00 | 25.4 | 25.4 | 25 | 1068 |
| 1781281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 126 |
| 1781195400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 528 |
| 1781109000 | 25 | -0.1 | -0.40 | 25.1 | 25.2 | 24.8 | 890 |
| 1781022600 | 25.1 | 0.2 | 0.80 | 25.3 | 25.3 | 25.1 | 223 |
| 1780936200 | 24.9 | -0.2 | -0.80 | 25.3 | 25.3 | 24.9 | 864 |
| 1780677000 | 25.1 | 0 | 0.00 | 25.1 | 25.4 | 25.1 | 862 |
| 1780590600 | 25.1 | 0 | 0.00 | 25.2 | 25.2 | 25.1 | 278 |
| 1780504200 | 25.1 | -0.1 | -0.40 | 25.3 | 25.3 | 25 | 3033 |
| 1780417800 | 25.2 | -0.3 | -1.18 | 25.4 | 25.4 | 25.2 | 257 |
| 1780331400 | 25.5 | 0.1 | 0.39 | 25.5 | 25.7 | 25.4 | 576 |
| 1780072200 | 25.4 | 0.1 | 0.40 | 25.1 | 25.7 | 25.1 | 1198 |
| 1779985800 | 25.3 | 0 | 0.00 | 25.3 | 25.6 | 25.2 | 820 |
| 1779899400 | 25.3 | -1.1 | -4.17 | 26.3 | 26.3 | 25 | 2449 |
| 1779813000 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 177 |
| 1779726600 | 26 | 0.4 | 1.56 | 25.7 | 26.6 | 25.4 | 827 |
| 1779467400 | 25.6 | -0.9 | -3.40 | 26.7 | 26.7 | 25.2 | 1968 |
| 1779381000 | 26.5 | -0.9 | -3.28 | 27.4 | 27.4 | 26.5 | 509 |
| 1779294600 | 27.4 | 0 | 0.00 | 27.5 | 27.5 | 27.2 | 225 |
| 1779208200 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 672 |
| 1779121800 | 27 | 0.2 | 0.75 | 27.4 | 27.4 | 27 | 1960 |
| 1778862600 | 26.8 | 0.5 | 1.90 | 26.3 | 27.5 | 26.3 | 5042 |
| 1778776200 | 26.3 | 0 | 0.00 | 26.4 | 26.9 | 26.2 | 4294 |
| 1778689800 | 26.3 | -0.1 | -0.38 | 26.2 | 26.6 | 26.2 | 979 |
| 1778603400 | 26.4 | 0 | 0.00 | 26.3 | 26.5 | 26.2 | 496 |
| 1778517000 | 26.4 | 0.6 | 2.33 | 26.3 | 26.8 | 26 | 1630 |
| 1778257800 | 25.8 | 0 | 0.00 | 25.9 | 26.2 | 25.7 | 331 |
| 1778171400 | 25.8 | 0.1 | 0.39 | 25.8 | 25.9 | 25.7 | 530 |
| 1778085000 | 25.7 | -0.1 | -0.39 | 25.8 | 26 | 25.4 | 5336 |
| 1777998600 | 25.8 | 0.8 | 3.20 | 25 | 26.4 | 25 | 7820 |
| 1777912200 | 25 | -0.2 | -0.79 | 25.3 | 25.3 | 25 | 590 |
| 1777566600 | 25.2 | 0.4 | 1.61 | 24.9 | 25.2 | 24.7 | 440 |
| 1777480200 | 24.8 | -1.3 | -4.98 | 24.6 | 25 | 24.6 | 409 |
| 1777393800 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1777307400 | 26.1 | 0.4 | 1.56 | 26.1 | 26.2 | 26.1 | 299 |
| 1777048200 | 25.7 | -0.4 | -1.53 | 26.1 | 26.2 | 25.6 | 559 |
| 1776961800 | 26.1 | -0.2 | -0.76 | 26.3 | 26.4 | 26.1 | 304 |
| 1776875400 | 26.3 | -0.8 | -2.95 | 27.1 | 27.1 | 26.3 | 135 |
| 1776789000 | 27.1 | -0.1 | -0.37 | 27.2 | 27.2 | 27 | 297 |
| 1776702600 | 27.2 | 0.8 | 3.03 | 27 | 27.2 | 27 | 276 |
| 1776443400 | 26.4 | 0.1 | 0.38 | 26.4 | 26.7 | 26.4 | 364 |
| 1776357000 | 26.3 | -0.1 | -0.38 | 26.5 | 26.6 | 26.3 | 334 |
| 1776270600 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.4 | 341 |
| 1776184200 | 26.7 | -0.2 | -0.74 | 27 | 27.1 | 26.7 | 440 |
| 1776097800 | 26.9 | 0.2 | 0.75 | 25.8 | 26.9 | 25.8 | 983 |
| 1775838600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1775752200 | 26.7 | -0.7 | -2.55 | 27 | 27 | 26 | 1236 |
| 1775665800 | 27.4 | 1.4 | 5.38 | 26 | 27.5 | 26 | 1224 |
| 1775579400 | 26 | 0 | 0.00 | 26.2 | 26.5 | 25.7 | 2792 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
