PLUS1
8,875
0,11 (1,25%)
0,11 (1,25%)
Abbonati al Tempo-Reale
Mercato Chiuso
| Volume | 297.668 |
|
|||||
| Notizie | - | ||||||
| Massimo Giornaliero | 8,96 | Min Max |
|||||
| Minimo Giornaliero | 8,72 | ||||||
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Tomtom NV | TOM2 | Euronext | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,11 | 1,25% | 8,875 | 17:40:00 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 8,72 | 8,72 | 8,96 | 8,765 |
| Ordini Eseguiti | Volume | Volume Medio | Ultime 52 settimane |
|---|---|---|---|
| 1.042 | 297.668 | - | 5,945 - 9,36 |
| Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
|---|---|---|---|---|
| 17:35:14 | 1 | 8,875 € | EUR |
Periodo:
Modo Disegno:
Notizie Tomtom NV - TOM2
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 13/7/2022 | 07:30 | GlobeNewswire Inc. | TomTom Powers New Opel Astra with Advanced Navigation and.. |
| 19/4/2022 | 07:30 | GlobeNewswire Inc. | TomTom’s Maps Gain Greater Visual Context from Expanded.. |
| 31/3/2022 | 07:30 | GlobeNewswire Inc. | TomTom Partners with MIH Consortium |
| 16/2/2022 | 07:30 | GlobeNewswire Inc. | TomTom and Webfleet Solutions Collaborate on an Integrated.. |
| 09/2/2022 | 00:01 | GlobeNewswire Inc. | Annual TomTom Traffic Index: the World at the Pace of the.. |
| 06/1/2022 | 07:30 | GlobeNewswire Inc. | More than 5 million vehicles now rely on TomTom’s maps for.. |
| 04/1/2022 | 07:30 | GlobeNewswire Inc. | Amazon Music Is Now Available on TomTom IndiGO |
| 21/12/2021 | 07:30 | GlobeNewswire Inc. | CARIAD and TomTom Co-Develop Volkswagen Group’s Next-Gen.. |
| 30/11/2021 | 15:30 | GlobeNewswire Inc. | Introducing TomTom IndiGO: The world’s first open digital.. |
| 13/10/2021 | 18:00 | GlobeNewswire Inc. | TomTom and Precisely Extend Their Collaborative,.. |
Forum Azione Tomtom NV - TOM2
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Tomtom NV - TOM2
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,89 | 9,00 | 8,665 | 8,87 | 239.102 | -0,015 | -0,17% |
| 1 Mese | 8,28 | 9,27 | 8,255 | 8,80 | 496.070 | 0,595 | 7,19% |
| 3 Mesi | 7,99 | 9,27 | 6,71 | 7,94 | 541.674 | 0,885 | 11,08% |
| 6 Mesi | 7,65 | 9,27 | 6,325 | 7,85 | 570.589 | 1,23 | 16,01% |
| 1 Anno | 6,91 | 9,36 | 5,945 | 7,86 | 547.158 | 1,97 | 28,44% |
| 3 Anni | 10,15 | 11,806 | 5,585 | 8,11 | 507.609 | -1,28 | -12,56% |
| 5 Anni | 9,055 | 11,806 | 5,585 | 8,09 | 839.939 | -0,18 | -1,99% |
