HANETF ETC Securities Plc (RMAU) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	27,9378	0,28	1,01%	27,8688	27,9378	27,8688	0
26 Mar 2025	27,6574	0,03	0,10%	27,7656	27,7656	27,6574	15
25 Mar 2025	27,6311	0,07	0,26%	27,5884	27,686	27,5884	2
24 Mar 2025	27,5601	0,02	0,07%	27,5565	27,5741	27,5496	228
21 Mar 2025	27,5401	-0,14	-0,51%	27,6502	27,6502	27,5401	0
20 Mar 2025	27,6809	0,11	0,40%	27,6392	27,6835	27,6392	500
19 Mar 2025	27,5701	0,13	0,49%	27,5148	27,5701	27,5148	0
18 Mar 2025	27,4356	0,32	1,20%	27,26	27,4356	27,26	0
17 Mar 2025	27,1112	0,04	0,13%	27,1429	27,1621	27,1112	62
14 Mar 2025	27,0762	-0,02	-0,08%	27,2115	27,2115	27,0762	0
13 Mar 2025	27,0968	0,51	1,90%	26,6875	27,0968	26,6875	0
12 Mar 2025	26,5911	0,21	0,79%	26,4223	26,5911	26,4223	0
11 Mar 2025	26,3836	-0,19	-0,71%	26,3334	26,3951	26,3334	1.764
10 Mar 2025	26,5714	-0,05	-0,19%	26,5714	26,5714	26,5714	0
07 Mar 2025	26,6231	0,02	0,06%	26,6231	26,6231	26,6231	0
06 Mar 2025	26,6081	-0,44	-1,64%	26,6081	26,6081	26,6081	0
05 Mar 2025	27,0517	-0,25	-0,92%	27,0517	27,0517	27,0517	0
04 Mar 2025	27,3042	-0,02	-0,08%	27,3042	27,3042	27,3042	0
03 Mar 2025	27,3265	0,19	0,68%	27,2044	27,3265	27,2044	6
28 Feb 2025	27,1412	-0,13	-0,47%	27,1594	27,1594	27,1412	20
27 Feb 2025	27,2701	-0,16	-0,58%	27,2701	27,2701	27,2701	0
26 Feb 2025	27,43	0,18	0,66%	27,44	27,44	27,4287	218
25 Feb 2025	27,2496	-0,51	-1,84%	27,7025	27,7025	27,2496	67
24 Feb 2025	27,7592	0,17	0,62%	27,7386	27,7592	27,7386	110
21 Feb 2025	27,589	-0,38	-1,35%	27,589	27,589	27,589	0
20 Feb 2025	27,9679	0,20	0,73%	27,9679	27,9679	27,9679	0
19 Feb 2025	27,7659	0,28	1,01%	27,7659	27,7659	27,7659	0
18 Feb 2025	27,4875	0,11	0,41%	27,4875	27,4875	27,4875	0
17 Feb 2025	27,3755	-0,31	-1,12%	27,3755	27,3755	27,3755	190
14 Feb 2025	27,6855	0,03	0,11%	27,6855	27,6855	27,6855	0
13 Feb 2025	27,6554	0,11	0,39%	27,6554	27,6554	27,6554	0
12 Feb 2025	27,5483	-0,43	-1,52%	27,5483	27,5483	27,5483	0
11 Feb 2025	27,9741	0,13	0,47%	27,9741	27,9741	27,9741	17
10 Feb 2025	27,8439	1,53	5,83%	27,754	27,8439	27,754	15
07 Feb 2025	26,3092	-0,83	-3,07%	27,2702	27,2702	26,3092	156
06 Feb 2025	27,1431	-0,09	-0,32%	27,1843	27,1843	27,1431	1
05 Feb 2025	27,2292	0,28	1,05%	27,2164	27,2292	27,2164	4
04 Feb 2025	26,9452	-0,22	-0,79%	26,9452	26,9452	26,9452	0
03 Feb 2025	27,161	0,58	2,19%	26,9692	27,161	26,9692	4.329
31 Gen 2025	26,5796	0,13	0,50%	26,5796	26,5796	26,5796	0
30 Gen 2025	26,4473	0,19	0,73%	26,2845	26,4473	26,2845	10
29 Gen 2025	26,2561	0,29	1,12%	26,1927	26,2561	26,1927	456
28 Gen 2025	25,9664	-0,03	-0,12%	25,9664	25,9664	25,9664	19
27 Gen 2025	25,9972	-0,19	-0,73%	25,9972	25,9972	25,9972	0
24 Gen 2025	26,1888	0,01	0,05%	26,1888	26,1888	26,1888	0
23 Gen 2025	26,1759	0,17	0,67%	26,1759	26,1759	26,1759	0
22 Gen 2025	26,0024	0,00	0,00%	26,0024	26,0024	26,0024	0
21 Gen 2025	26,0024	0,07	0,28%	26,0024	26,0024	26,0024	0
20 Gen 2025	25,93	-0,03	-0,11%	25,93	25,93	25,93	0
17 Gen 2025	25,958	0,05	0,19%	26,043	26,043	25,958	5.066
16 Gen 2025	25,9089	0,19	0,73%	25,9089	25,9089	25,9089	0
15 Gen 2025	25,7214	-0,03	-0,13%	25,7214	25,7214	25,7214	0
14 Gen 2025	25,7558	-0,24	-0,94%	25,7192	25,7558	25,7192	1
13 Gen 2025	26,00	0,30	1,17%	26,0183	26,0183	26,00	27
10 Gen 2025	25,6995	0,13	0,50%	25,6995	25,6995	25,6995	0
09 Gen 2025	25,5727	0,20	0,78%	25,5727	25,5727	25,5727	0
08 Gen 2025	25,3741	0,35	1,41%	25,3741	25,3741	25,3741	0
07 Gen 2025	25,0219	-0,09	-0,34%	25,0859	25,0859	25,0219	772
06 Gen 2025	25,1074	-0,40	-1,55%	25,158	25,158	25,1074	15
03 Gen 2025	25,503	0,18	0,73%	25,503	25,503	25,503	0
02 Gen 2025	25,3184	0,50	2,01%	25,1355	25,3184	25,1355	2
31 Dic 2024	24,8187	0,04	0,17%	24,8187	24,8187	24,8187	0
30 Dic 2024	24,7767	-0,16	-0,65%	24,816	24,816	24,7767	200