Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.98507462687 | 13.4 | 13.4 | 12.9 | 398 | 12.98352616 | DE |
| 4 | -0.65 | -4.7619047619 | 13.65 | 13.65 | 12.55 | 222 | 12.90935 | DE |
| 12 | -0.3 | -2.25563909774 | 13.3 | 14.05 | 12.5 | 264 | 13.06595931 | DE |
| 26 | 0.45 | 3.58565737052 | 12.55 | 14.05 | 11.8 | 407 | 12.81103803 | DE |
| 52 | -2.55 | -16.3987138264 | 15.55 | 16.45 | 11.8 | 902 | 13.76647667 | DE |
| 156 | -4 | -23.5294117647 | 17 | 17.15 | 10 | 1699 | 13.1640718 | DE |
| 260 | -2 | -13.3333333333 | 15 | 21.6 | 10 | 1734 | 15.02641296 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 44 |
| 1780677000 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 323 |
| 1780590600 | 12.9 | -0.05 | -0.39 | 12.95 | 12.95 | 12.9 | 1000 |
| 1780504200 | 12.95 | -0.45 | -3.36 | 12.95 | 12.95 | 12.95 | 321 |
| 1780417800 | 13.4 | 0.6 | 4.69 | 13.4 | 13.4 | 13.4 | 300 |
| 1780331400 | 12.8 | -0.75 | -5.54 | 12.8 | 12.8 | 12.8 | 333 |
| 1780072200 | 13.55 | 0.7 | 5.45 | 13.55 | 13.55 | 13.55 | 160 |
| 1779985800 | 12.85 | 0 | 0.00 | 13.55 | 13.55 | 12.85 | 80 |
| 1779899400 | 12.85 | 0.2 | 1.58 | 12.85 | 12.85 | 12.85 | 8 |
| 1779813000 | 12.65 | 0 | 0.00 | 13.6 | 13.6 | 12.65 | 750 |
| 1779726600 | 12.65 | -0.3 | -2.32 | 12.55 | 12.65 | 12.55 | 475 |
| 1779467400 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1779381000 | 12.95 | -0.05 | -0.38 | 12.9 | 12.95 | 12.9 | 11 |
| 1779294600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1779208200 | 13 | -0.65 | -4.76 | 13 | 13 | 13 | 30 |
| 1779121800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 5 |
| 1778862600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778776200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1778689800 | 13.65 | 0.6 | 4.60 | 13.65 | 13.65 | 13.6 | 461 |
| 1778603400 | 13.05 | 0 | 0.00 | 13.6 | 13.6 | 13.05 | 325 |
| 1778517000 | 13.05 | 0.05 | 0.38 | 13.6 | 13.6 | 13.05 | 27 |
| 1778257800 | 13 | -0.25 | -1.89 | 13 | 13 | 13 | 167 |
| 1778171400 | 13.25 | -0.6 | -4.33 | 13.35 | 13.35 | 13.25 | 343 |
| 1778085000 | 13.85 | 0.1 | 0.73 | 13.85 | 13.85 | 13.85 | 30 |
| 1777998600 | 13.75 | -0.05 | -0.36 | 13.8 | 13.8 | 13.75 | 51 |
| 1777912200 | 13.8 | 0.7 | 5.34 | 12.9 | 13.8 | 12.9 | 1296 |
| 1777566600 | 13.1 | -0.05 | -0.38 | 13.1 | 13.1 | 13.1 | 173 |
| 1777480200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1777393800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1777307400 | 13.15 | -0.65 | -4.71 | 13.15 | 13.15 | 13.15 | 120 |
| 1777048200 | 13.8 | 0.65 | 4.94 | 13.8 | 13.8 | 13.8 | 202 |
| 1776961800 | 13.15 | 0.05 | 0.38 | 13.1 | 13.15 | 13.1 | 457 |
| 1776875400 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 3 |
| 1776789000 | 13 | 0.05 | 0.39 | 13 | 13 | 13 | 5 |
| 1776702600 | 12.95 | -0.75 | -5.47 | 13.85 | 14.05 | 12.95 | 1184 |
| 1776443400 | 13.7 | 0.45 | 3.40 | 13.3 | 13.7 | 13.3 | 519 |
| 1776357000 | 13.25 | 0 | 0.00 | 13 | 13.25 | 13 | 1133 |
| 1776270600 | 13.25 | 0.75 | 6.00 | 13.25 | 13.25 | 13.25 | 100 |
| 1776184200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 91 |
| 1776097800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100 |
| 1775838600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1775752200 | 12.5 | -0.35 | -2.72 | 12.5 | 12.5 | 12.5 | 80 |
| 1775665800 | 12.85 | 0.05 | 0.39 | 12.8 | 12.85 | 12.8 | 1201 |
| 1775579400 | 12.8 | 0 | 0.00 | 12.85 | 12.85 | 12.5 | 125 |
| 1775147400 | 12.8 | 0.1 | 0.79 | 12.5 | 12.8 | 12.5 | 500 |
| 1775061000 | 12.7 | 0 | 0.00 | 12.8 | 12.8 | 12.7 | 150 |
| 1774974600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 18 |
| 1774888200 | 12.7 | -0.1 | -0.78 | 12.75 | 12.75 | 12.7 | 182 |
| 1774632600 | 12.8 | 0.05 | 0.39 | 12.8 | 12.8 | 12.8 | 79 |
| 1774546200 | 12.75 | -0.05 | -0.39 | 12.8 | 12.8 | 12.75 | 201 |
| 1774459800 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 109 |
| 1774373400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 80 |
| 1774287000 | 12.8 | -0.5 | -3.76 | 13.2 | 13.2 | 12.8 | 591 |
| 1774027800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 175 |
| 1773941400 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1773855000 | 13.3 | 0 | 0.00 | 13.25 | 13.3 | 13.25 | 400 |
| 1773768600 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 8 |
| 1773682200 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1773423000 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 365 |
| 1773336600 | 12.7 | -1 | -7.30 | 12.7 | 12.7 | 12.7 | 7 |
| 1773250200 | 13.7 | 0.05 | 0.37 | 12.8 | 13.7 | 12.8 | 1309 |
| 1773163800 | 13.65 | 0.8 | 6.23 | 13.7 | 13.7 | 13.65 | 140 |
| 1773077400 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
