Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.7619047619 | 21 | 21.6 | 21 | 98 | 21.38461538 | DE |
| 4 | 0 | 0 | 22 | 22 | 21 | 97 | 21.51132835 | DE |
| 12 | 1.6 | 7.8431372549 | 20.4 | 22.8 | 19.4 | 182 | 20.75478261 | DE |
| 26 | 0.8 | 3.77358490566 | 21.2 | 22.8 | 19.3 | 138 | 20.72999595 | DE |
| 52 | 2.9 | 15.1832460733 | 19.1 | 22.8 | 18.3 | 182 | 20.33775213 | DE |
| 156 | 2.7 | 13.9896373057 | 19.3 | 22.8 | 18 | 565 | 19.47587887 | DE |
| 260 | -1.4 | -5.98290598291 | 23.4 | 25.2 | 16.9 | 457 | 19.45415976 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1783441800 | 21.6 | 0.6 | 2.86 | 21.6 | 21.6 | 21.6 | 250 |
| 1783355400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 140 |
| 1783096200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1783009800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782923400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782837000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782750600 | 21 | -0.8 | -3.67 | 21.8 | 21.8 | 21 | 402 |
| 1782491400 | 21.8 | 0.8 | 3.81 | 21 | 21.8 | 21 | 874 |
| 1782405000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1782318600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 6 |
| 1782232200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 14 |
| 1782145800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781886600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781800200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781713800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781627400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1781541000 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 3 |
| 1781281800 | 21.8 | -0.2 | -0.91 | 21.8 | 21.8 | 21.8 | 50 |
| 1781195400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1781109000 | 22 | 1 | 4.76 | 22 | 22 | 22 | 2 |
| 1781022600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 10 |
| 1780936200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1780677000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1780590600 | 21 | -0.8 | -3.67 | 21 | 21 | 21 | 5 |
| 1780504200 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1780417800 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 4 |
| 1780331400 | 21.2 | -1.4 | -6.19 | 21.2 | 21.2 | 21.2 | 67 |
| 1780072200 | 22.6 | 1.6 | 7.62 | 22.6 | 22.6 | 22.6 | 1 |
| 1779985800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 198 |
| 1779899400 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 254 |
| 1779813000 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779726600 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779467400 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1779381000 | 20.8 | -2 | -8.77 | 20.8 | 20.8 | 20.8 | 60 |
| 1779294600 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1779208200 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1779121800 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 23 |
| 1778862600 | 22.8 | 2.4 | 11.76 | 22.8 | 22.8 | 22.8 | 481 |
| 1778776200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1778689800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1778603400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1778517000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 6464 |
| 1778257800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 1 |
| 1778171400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 184 |
| 1778085000 | 20.4 | 1 | 5.15 | 20.4 | 20.4 | 20.4 | 80 |
| 1777998600 | 19.4 | -1 | -4.90 | 19.4 | 19.4 | 19.4 | 86 |
| 1777912200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777566600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777480200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777393800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777307400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1777048200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776961800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776875400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776789000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776702600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776443400 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776357000 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776270600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776184200 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1776097800 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1775838600 | 20.4 | 0 | 0.00 | 20.4 | 20.4 | 20.4 | 0 |
| 1775752200 | 20.4 | 0.4 | 2.00 | 20.4 | 20.4 | 20.4 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
