Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.477 | -6.43601028367 | 22.949 | 22.949 | 21.561 | 0 | 0 | IX |
| 4 | -2.27 | -9.56111532306 | 23.742 | 24.392 | 21.561 | 0 | 0 | IX |
| 12 | -2.09 | -8.87021475257 | 23.562 | 24.996 | 21.561 | 0 | 0 | IX |
| 26 | 2.085 | 10.7546293908 | 19.387 | 24.996 | 19.174 | 0 | 0 | IX |
| 52 | 4.442 | 26.0833822666 | 17.03 | 24.996 | 16.939 | 0 | 0 | IX |
| 156 | 9.464 | 78.8141239174 | 12.008 | 24.996 | 11.369 | 0 | 0 | IX |
| 260 | 11.952 | 125.546218487 | 9.52 | 24.996 | 9.17 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 21.472 | -0.22 | -1.01 | 21.472 | 21.472 | 21.472 | 0 |
| 1783096200 | 21.691 | 0.13 | 0.60 | 21.691 | 21.691 | 21.691 | 0 |
| 1783009800 | 21.561 | 0 | 0.00 | 21.561 | 21.561 | 21.561 | 0 |
| 1782923400 | 21.561 | -1.01 | -4.48 | 21.561 | 21.561 | 21.561 | 0 |
| 1782837000 | 22.573 | -0.38 | -1.64 | 22.573 | 22.573 | 22.573 | 0 |
| 1782750600 | 22.949 | -0.31 | -1.32 | 22.949 | 22.949 | 22.949 | 0 |
| 1782491400 | 23.257 | 0 | 0.00 | 23.257 | 23.257 | 23.257 | 0 |
| 1782405000 | 23.257 | 0.16 | 0.68 | 23.257 | 23.257 | 23.257 | 0 |
| 1782318600 | 23.099 | -0.02 | -0.09 | 23.099 | 23.099 | 23.099 | 0 |
| 1782232200 | 23.12 | 0.05 | 0.24 | 23.12 | 23.12 | 23.12 | 0 |
| 1782145800 | 23.065 | -0.1 | -0.41 | 23.065 | 23.065 | 23.065 | 0 |
| 1781886600 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1781800200 | 23.161 | 0 | 0.00 | 23.161 | 23.161 | 23.161 | 0 |
| 1781713800 | 23.161 | -0.78 | -3.25 | 23.161 | 23.161 | 23.161 | 0 |
| 1781627400 | 23.94 | -0.04 | -0.15 | 23.94 | 23.94 | 23.94 | 0 |
| 1781541000 | 23.975 | -0.42 | -1.71 | 23.975 | 23.975 | 23.975 | 0 |
| 1781281800 | 24.392 | 0.1 | 0.42 | 24.392 | 24.392 | 24.392 | 0 |
| 1781195400 | 24.289 | 0.25 | 1.05 | 24.289 | 24.289 | 24.289 | 0 |
| 1781109000 | 24.036 | 0.29 | 1.24 | 24.036 | 24.036 | 24.036 | 0 |
| 1781022600 | 23.742 | 0 | 0.00 | 23.742 | 23.742 | 23.742 | 0 |
| 1780936200 | 23.742 | 0.49 | 2.09 | 23.742 | 23.742 | 23.742 | 0 |
| 1780677000 | 23.255 | -0.08 | -0.35 | 23.255 | 23.255 | 23.255 | 0 |
| 1780590600 | 23.336 | -0.28 | -1.19 | 23.336 | 23.336 | 23.336 | 0 |
| 1780504200 | 23.616 | 0.07 | 0.28 | 23.616 | 23.616 | 23.616 | 0 |
| 1780417800 | 23.549 | -0.33 | -1.39 | 23.549 | 23.549 | 23.549 | 0 |
| 1780331400 | 23.882 | -0.04 | -0.17 | 23.882 | 23.882 | 23.882 | 0 |
| 1780072200 | 23.922 | -0.21 | -0.86 | 23.922 | 23.922 | 23.922 | 0 |
| 1779985800 | 24.129 | -0.08 | -0.33 | 24.129 | 24.129 | 24.129 | 0 |
| 1779899400 | 24.209 | 0.19 | 0.80 | 24.209 | 24.209 | 24.209 | 0 |
| 1779813000 | 24.016 | -0.18 | -0.74 | 24.016 | 24.016 | 24.016 | 0 |
| 1779726600 | 24.196 | -0.09 | -0.36 | 24.196 | 24.196 | 24.196 | 0 |
| 1779467400 | 24.283 | -0.16 | -0.65 | 24.283 | 24.283 | 24.283 | 0 |
| 1779381000 | 24.443 | -0.4 | -1.61 | 24.443 | 24.443 | 24.443 | 0 |
| 1779294600 | 24.843 | -0.15 | -0.61 | 24.843 | 24.843 | 24.843 | 0 |
| 1779208200 | 24.996 | 0.49 | 1.99 | 24.996 | 24.996 | 24.996 | 0 |
| 1779121800 | 24.509 | 0.21 | 0.85 | 24.509 | 24.509 | 24.509 | 0 |
| 1778862600 | 24.303 | -0.42 | -1.70 | 24.303 | 24.303 | 24.303 | 0 |
| 1778776200 | 24.723 | 0.12 | 0.49 | 24.723 | 24.723 | 24.723 | 0 |
| 1778689800 | 24.603 | 0.15 | 0.60 | 24.603 | 24.603 | 24.603 | 0 |
| 1778603400 | 24.456 | 0.11 | 0.46 | 24.456 | 24.456 | 24.456 | 0 |
| 1778517000 | 24.343 | 0.56 | 2.36 | 24.343 | 24.343 | 24.343 | 0 |
| 1778257800 | 23.782 | 0.21 | 0.90 | 23.782 | 23.782 | 23.782 | 0 |
| 1778171400 | 23.569 | -0.6 | -2.48 | 23.569 | 23.569 | 23.569 | 0 |
| 1778085000 | 24.169 | 0.27 | 1.14 | 24.169 | 24.169 | 24.169 | 0 |
| 1777998600 | 23.896 | 0.31 | 1.30 | 23.896 | 23.896 | 23.896 | 0 |
| 1777912200 | 23.589 | -0.11 | -0.48 | 23.589 | 23.589 | 23.589 | 0 |
| 1777566600 | 23.702 | 0.34 | 1.46 | 23.702 | 23.702 | 23.702 | 0 |
| 1777480200 | 23.362 | 0.17 | 0.75 | 23.362 | 23.362 | 23.362 | 0 |
| 1777393800 | 23.189 | 0 | 0.00 | 23.189 | 23.189 | 23.189 | 0 |
| 1777307400 | 23.189 | -0.35 | -1.50 | 23.189 | 23.189 | 23.189 | 0 |
| 1777048200 | 23.542 | -0.37 | -1.56 | 23.542 | 23.542 | 23.542 | 0 |
| 1776961800 | 23.916 | 0.76 | 3.29 | 23.916 | 23.916 | 23.916 | 0 |
| 1776875400 | 23.155 | -0.38 | -1.62 | 23.155 | 23.155 | 23.155 | 0 |
| 1776789000 | 23.536 | -0.13 | -0.53 | 23.536 | 23.536 | 23.536 | 0 |
| 1776702600 | 23.662 | 0.8 | 3.50 | 23.662 | 23.662 | 23.662 | 0 |
| 1776443400 | 22.862 | -1.27 | -5.28 | 22.862 | 22.862 | 22.862 | 0 |
| 1776357000 | 24.136 | 0.37 | 1.57 | 24.136 | 24.136 | 24.136 | 0 |
| 1776270600 | 23.762 | 0.05 | 0.22 | 23.762 | 23.762 | 23.762 | 0 |
| 1776184200 | 23.709 | 0.15 | 0.62 | 23.709 | 23.709 | 23.709 | 0 |
| 1776097800 | 23.562 | -0.55 | -2.27 | 23.562 | 23.562 | 23.562 | 0 |
| 1775838600 | 24.109 | 0 | 0.00 | 24.109 | 24.109 | 24.109 | 0 |
| 1775752200 | 24.109 | 0.1 | 0.42 | 24.109 | 24.109 | 24.109 | 0 |
| 1775665800 | 24.009 | 0 | 0.00 | 24.009 | 24.009 | 24.009 | 0 |
| 1775579400 | 24.009 | 0.15 | 0.62 | 24.009 | 24.009 | 24.009 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
