Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.218 | -4.09576972224 | 29.738 | 29.738 | 28.52 | 0 | 0 | IX |
| 4 | -2.797 | -8.931251397 | 31.317 | 32.478 | 28.509 | 0 | 0 | IX |
| 12 | -5.534 | -16.2506607153 | 34.054 | 34.054 | 28.509 | 0 | 0 | IX |
| 26 | -6.256 | -17.9894179894 | 34.776 | 34.776 | 28.509 | 0 | 0 | IX |
| 52 | -4.183 | -12.7908754549 | 32.703 | 39.164 | 28.509 | 0 | 0 | IX |
| 156 | -11.21 | -28.2154543166 | 39.73 | 52.5 | 28.509 | 0 | 0 | IX |
| 260 | -11.21 | -28.2154543166 | 39.73 | 52.5 | 28.509 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 28.52 | -1.17 | -3.95 | 28.52 | 28.52 | 28.52 | 0 |
| 1783528200 | 29.693 | 0 | 0.00 | 29.693 | 29.693 | 29.693 | 0 |
| 1783441800 | 29.693 | 0.2 | 0.69 | 29.693 | 29.693 | 29.693 | 0 |
| 1783355400 | 29.49 | -0.25 | -0.83 | 29.49 | 29.49 | 29.49 | 0 |
| 1783096200 | 29.738 | 0.48 | 1.66 | 29.738 | 29.738 | 29.738 | 0 |
| 1783009800 | 29.253 | -0.38 | -1.29 | 29.253 | 29.253 | 29.253 | 0 |
| 1782923400 | 29.636 | 1.13 | 3.95 | 29.636 | 29.636 | 29.636 | 0 |
| 1782837000 | 28.509 | 0 | 0.00 | 28.509 | 28.509 | 28.509 | 0 |
| 1782750600 | 28.509 | -0.89 | -3.03 | 28.509 | 28.509 | 28.509 | 0 |
| 1782491400 | 29.399 | -0.16 | -0.53 | 29.399 | 29.399 | 29.399 | 0 |
| 1782405000 | 29.557 | -0.45 | -1.50 | 29.557 | 29.557 | 29.557 | 0 |
| 1782318600 | 30.008 | -0.01 | -0.04 | 30.008 | 30.008 | 30.008 | 0 |
| 1782232200 | 30.02 | -1.35 | -4.31 | 30.02 | 30.02 | 30.02 | 0 |
| 1782145800 | 31.373 | -0.29 | -0.93 | 31.373 | 31.373 | 31.373 | 0 |
| 1781886600 | 31.666 | 1.18 | 3.88 | 31.666 | 31.666 | 31.666 | 0 |
| 1781800200 | 30.482 | -0.23 | -0.74 | 30.482 | 30.482 | 30.482 | 0 |
| 1781713800 | 30.708 | -0.67 | -2.12 | 30.708 | 30.708 | 30.708 | 0 |
| 1781627400 | 31.373 | -1.11 | -3.40 | 31.373 | 31.373 | 31.373 | 0 |
| 1781541000 | 32.478 | 1.16 | 3.71 | 32.478 | 32.478 | 32.478 | 0 |
| 1781281800 | 31.317 | 1.06 | 3.51 | 31.317 | 31.317 | 31.317 | 0 |
| 1781195400 | 30.256 | 0.16 | 0.52 | 30.256 | 30.256 | 30.256 | 0 |
| 1781109000 | 30.099 | -0.49 | -1.59 | 30.099 | 30.099 | 30.099 | 0 |
| 1781022600 | 30.584 | 0.17 | 0.56 | 30.584 | 30.584 | 30.584 | 0 |
| 1780936200 | 30.414 | -0.2 | -0.66 | 30.414 | 30.414 | 30.414 | 0 |
| 1780677000 | 30.617 | 0 | 0.00 | 30.617 | 30.617 | 30.617 | 0 |
| 1780590600 | 30.617 | -0.12 | -0.40 | 30.617 | 30.617 | 30.617 | 0 |
| 1780504200 | 30.741 | -0.86 | -2.71 | 30.741 | 30.741 | 30.741 | 0 |
| 1780417800 | 31.598 | -0.47 | -1.48 | 31.598 | 31.598 | 31.598 | 0 |
| 1780331400 | 32.072 | -1.3 | -3.89 | 32.072 | 32.072 | 32.072 | 0 |
| 1780072200 | 33.369 | -0.09 | -0.27 | 33.369 | 33.369 | 33.369 | 0 |
| 1779985800 | 33.459 | -0.26 | -0.77 | 33.459 | 33.459 | 33.459 | 0 |
| 1779899400 | 33.719 | 1.4 | 4.33 | 33.719 | 33.719 | 33.719 | 0 |
| 1779813000 | 32.32 | -0.12 | -0.38 | 32.32 | 32.32 | 32.32 | 0 |
| 1779726600 | 32.444 | 1.03 | 3.27 | 32.444 | 32.444 | 32.444 | 0 |
| 1779467400 | 31.418 | 0.47 | 1.53 | 31.418 | 31.418 | 31.418 | 0 |
| 1779381000 | 30.944 | -0.37 | -1.19 | 30.944 | 30.944 | 30.944 | 0 |
| 1779294600 | 31.317 | -0.33 | -1.03 | 31.317 | 31.317 | 31.317 | 0 |
| 1779208200 | 31.644 | -0.61 | -1.89 | 31.644 | 31.644 | 31.644 | 0 |
| 1779121800 | 32.253 | 0.24 | 0.74 | 32.253 | 32.253 | 32.253 | 0 |
| 1778862600 | 32.016 | 0.51 | 1.61 | 32.016 | 32.016 | 32.016 | 0 |
| 1778776200 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778689800 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778603400 | 31.508 | 0 | 0.00 | 31.508 | 31.508 | 31.508 | 0 |
| 1778517000 | 31.508 | -0.75 | -2.31 | 31.508 | 31.508 | 31.508 | 0 |
| 1778257800 | 32.253 | -0.36 | -1.09 | 32.253 | 32.253 | 32.253 | 0 |
| 1778171400 | 32.609 | 0.46 | 1.43 | 32.609 | 32.609 | 32.609 | 0 |
| 1778085000 | 32.148 | 1.32 | 4.28 | 32.148 | 32.148 | 32.148 | 0 |
| 1777998600 | 30.828 | -0.12 | -0.37 | 30.828 | 30.828 | 30.828 | 0 |
| 1777912200 | 30.944 | -0.23 | -0.74 | 30.944 | 30.944 | 30.944 | 0 |
| 1777566600 | 31.174 | -0.11 | -0.34 | 31.174 | 31.174 | 31.174 | 0 |
| 1777480200 | 31.279 | -0.31 | -0.99 | 31.279 | 31.279 | 31.279 | 0 |
| 1777393800 | 31.593 | -0.48 | -1.50 | 31.593 | 31.593 | 31.593 | 0 |
| 1777307400 | 32.075 | 0.91 | 2.93 | 32.075 | 32.075 | 32.075 | 0 |
| 1777048200 | 31.163 | -1.6 | -4.89 | 31.163 | 31.163 | 31.163 | 0 |
| 1776961800 | 32.766 | 0 | 0.00 | 32.766 | 32.766 | 32.766 | 0 |
| 1776875400 | 32.766 | -0.22 | -0.67 | 32.766 | 32.766 | 32.766 | 0 |
| 1776789000 | 32.985999 | -0.17 | -0.50 | 32.985999 | 32.985999 | 32.985999 | 0 |
| 1776702600 | 33.153 | -0.9 | -2.65 | 33.153 | 33.153 | 33.153 | 0 |
| 1776443400 | 34.054 | 1.12 | 3.40 | 34.054 | 34.054 | 34.054 | 0 |
| 1776357000 | 32.933 | -0.03 | -0.10 | 32.933 | 32.933 | 32.933 | 0 |
| 1776270600 | 32.965 | 0.48 | 1.48 | 32.965 | 32.965 | 32.965 | 0 |
| 1776184200 | 32.482999 | 0.33 | 1.04 | 32.482999 | 32.482999 | 32.482999 | 0 |
| 1776097800 | 32.148 | -0.29 | -0.90 | 32.148 | 32.148 | 32.148 | 0 |
| 1775838600 | 32.441 | 0.07 | 0.23 | 32.441 | 32.441 | 32.441 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
