Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66 | -10.2722323049 | 55.1 | 55.65 | 49.08 | 74537 | 52.25881369 | DE |
| 4 | -0.4 | -0.802568218299 | 49.84 | 58.45 | 48.5 | 61382 | 51.79083432 | DE |
| 12 | 4.18 | 9.2355280601 | 45.26 | 58.45 | 43.98 | 65121 | 50.62047424 | DE |
| 26 | 0.86 | 1.77027583368 | 48.58 | 58.45 | 40.84 | 77536 | 49.00824263 | DE |
| 52 | -30.16 | -37.8894472362 | 79.6 | 79.85 | 40.84 | 79400 | 51.86482918 | DE |
| 156 | -39.01 | -44.104013567 | 88.45 | 120.2 | 40.84 | 65462 | 81.52782327 | DE |
| 260 | -104.76 | -67.9377431907 | 154.2 | 156.6 | 40.84 | 67780 | 91.00240399 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 49.44 | -2.46 | -4.74 | 52 | 52.05 | 49.08 | 54831 |
| 1781886600 | 51.9 | -1.1 | -2.08 | 52.65 | 53 | 51.9 | 147316 |
| 1781800200 | 53 | -0.1 | -0.19 | 53 | 53.1 | 52.3 | 48922 |
| 1781713800 | 53.1 | -1.5 | -2.75 | 54.85 | 54.925 | 52.45 | 75714 |
| 1781627400 | 54.6 | -0.5 | -0.91 | 55.1 | 55.65 | 54.6 | 45903 |
| 1781541000 | 55.1 | 0.05 | 0.09 | 57.6 | 58.45 | 55.1 | 69470 |
| 1781281800 | 55.05 | 1.85 | 3.48 | 54.05 | 55.8 | 54.05 | 79474 |
| 1781195400 | 53.2 | 0.35 | 0.66 | 52.55 | 54.15 | 52.4 | 59110 |
| 1781109000 | 52.85 | -0.25 | -0.47 | 53 | 53.3 | 52.35 | 59818 |
| 1781022600 | 53.1 | 0.4 | 0.76 | 52.55 | 53.5 | 52.1 | 47701 |
| 1780936200 | 52.7 | -0.1 | -0.19 | 52.2 | 52.85 | 51.9 | 62445 |
| 1780677000 | 52.8 | 2.35 | 4.66 | 50.9 | 53.35 | 50.9 | 85440 |
| 1780590600 | 50.45 | 0.4 | 0.80 | 49.9 | 51.1 | 49.9 | 43955 |
| 1780504200 | 50.05 | 1.23 | 2.52 | 48.86 | 50.05 | 48.56 | 54274 |
| 1780417800 | 48.82 | -0.3 | -0.61 | 49.26 | 49.88 | 48.82 | 39647 |
| 1780331400 | 49.12 | -0.86 | -1.72 | 50 | 50 | 48.6 | 70323 |
| 1780072200 | 49.98 | 0.98 | 2.00 | 49.36 | 50.65 | 49.26 | 56172 |
| 1779985800 | 49 | 0 | 0.00 | 48.94 | 49.44 | 48.5 | 41258 |
| 1779899400 | 49 | -0.56 | -1.13 | 49.64 | 50.7 | 49 | 61857 |
| 1779813000 | 49.56 | -0.4 | -0.80 | 49.84 | 50.25 | 49.3 | 29216 |
| 1779726600 | 49.96 | 1 | 2.04 | 49.6 | 50.2 | 49.26 | 21541 |
| 1779467400 | 48.96 | 0.38 | 0.78 | 49.1 | 49.56 | 48.8 | 30678 |
| 1779381000 | 48.58 | -1.2 | -2.41 | 49.66 | 49.78 | 48.52 | 46431 |
| 1779294600 | 49.78 | -1.67 | -3.25 | 48.4 | 49.78 | 48.06 | 99194 |
| 1779208200 | 51.45 | 0.05 | 0.10 | 51.45 | 53.1 | 51.45 | 39369 |
| 1779121800 | 51.4 | -0.9 | -1.72 | 51.7 | 52 | 49.76 | 64431 |
| 1778862600 | 52.3 | -0.15 | -0.29 | 52.8 | 52.95 | 51.65 | 46151 |
| 1778776200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1778689800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1778603400 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 0 |
| 1778517000 | 52.45 | -1.35 | -2.51 | 53.5 | 53.55 | 52.2 | 26431 |
| 1778257800 | 53.8 | 0.05 | 0.09 | 53.3 | 54.75 | 53.15 | 39299 |
| 1778171400 | 53.75 | -0.15 | -0.28 | 54.3 | 54.95 | 53.75 | 78677 |
| 1778085000 | 53.9 | 2.05 | 3.95 | 52.45 | 54.35 | 52.3 | 73029 |
| 1777998600 | 51.85 | 0.95 | 1.87 | 50.7 | 51.85 | 50.7 | 47541 |
| 1777912200 | 50.9 | -1.2 | -2.30 | 52.8 | 52.8 | 50.7 | 56702 |
| 1777566600 | 52.1 | -0.4 | -0.76 | 51.85 | 52.65 | 51.4 | 64179 |
| 1777480200 | 52.5 | -1.2 | -2.23 | 53.7 | 53.8 | 52.5 | 57857 |
| 1777393800 | 53.7 | -0.45 | -0.83 | 53.85 | 54.6 | 53.7 | 59549 |
| 1777307400 | 54.15 | 0.5 | 0.93 | 53.7 | 54.85 | 53.5 | 101447 |
| 1777048200 | 53.65 | 4.89 | 10.03 | 51.6 | 54.15 | 51.5 | 146619 |
| 1776961800 | 48.76 | 0 | 0.00 | 48.76 | 48.76 | 48.76 | 0 |
| 1776875400 | 48.76 | -0.24 | -0.49 | 48.94 | 48.96 | 48.06 | 62859 |
| 1776789000 | 49 | -1.1 | -2.20 | 49.96 | 50.65 | 48.84 | 87616 |
| 1776702600 | 50.1 | -1.7 | -3.28 | 50.25 | 50.8 | 50 | 56243 |
| 1776443400 | 51.8 | 1.2 | 2.37 | 50.9 | 52.3 | 50.55 | 78831 |
| 1776357000 | 50.6 | 1.54 | 3.14 | 49.6 | 50.8 | 49.56 | 69719 |
| 1776270600 | 49.06 | 1.06 | 2.21 | 48.1 | 49.34 | 47.94 | 73404 |
| 1776184200 | 48 | 0.78 | 1.65 | 47.58 | 48.34 | 47.56 | 52852 |
| 1776097800 | 47.22 | -0.4 | -0.84 | 46.98 | 47.22 | 46.66 | 51093 |
| 1775838600 | 47.62 | 0.36 | 0.76 | 47.36 | 48.26 | 47.36 | 59324 |
| 1775752200 | 47.26 | -0.02 | -0.04 | 47 | 47.44 | 46.54 | 63310 |
| 1775665800 | 47.28 | 2.68 | 6.01 | 46.9 | 47.58 | 46.62 | 97097 |
| 1775579400 | 44.6 | 0.08 | 0.18 | 44.52 | 45.9 | 44.08 | 101075 |
| 1775147400 | 44.52 | 0 | 0.00 | 44.52 | 44.52 | 44.52 | 0 |
| 1775061000 | 44.52 | 1.36 | 3.15 | 45.26 | 45.4 | 43.98 | 76793 |
| 1774974600 | 43.16 | 0 | 0.00 | 43.16 | 43.16 | 43.16 | 0 |
| 1774888200 | 43.16 | -0.76 | -1.73 | 43.74 | 43.74 | 42.52 | 95560 |
| 1774632600 | 43.92 | -0.38 | -0.86 | 44.5 | 44.7 | 43.68 | 68225 |
| 1774546200 | 44.3 | -0.62 | -1.38 | 44.5 | 45.2 | 44.22 | 61776 |
| 1774459800 | 44.92 | 1.24 | 2.84 | 44.04 | 45.3 | 44.04 | 66398 |
| 1774373400 | 43.68 | 0.26 | 0.60 | 43.64 | 44.2 | 42.88 | 57549 |
| 1774287000 | 43.42 | 1 | 2.36 | 41.46 | 44.36 | 40.84 | 108253 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
