Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 111,20 | 119,60 | 109,20 | 113,72 | 54.709 | 2,10 | 1,89% |
| 1 Mese | 119,30 | 120,20 | 109,20 | 114,76 | 50.272 | -6,00 | -5,03% |
| 3 Mesi | 112,60 | 120,20 | 104,40 | 110,06 | 96.261 | 0,70 | 0,62% |
| 6 Mesi | 88,85 | 120,20 | 84,65 | 108,35 | 69.837 | 24,45 | 27,52% |
| 1 Anno | 100,20 | 120,20 | 84,65 | 101,73 | 62.460 | 13,10 | 13,07% |
| 3 Anni | 150,70 | 159,20 | 55,20 | 106,08 | 67.445 | -37,40 | -24,82% |
| 5 Anni | 161,70 | 168,80 | 55,20 | 117,48 | 65.978 | -48,40 | -29,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 112,20 | -5,60 | -4,75% | 119,00 | 119,60 | 112,20 | 78.909 |
| 23 Apr 2024 | 117,80 | 3,00 | 2,61% | 115,50 | 118,10 | 115,20 | 70.499 |
| 22 Apr 2024 | 114,80 | 3,40 | 3,05% | 112,00 | 115,00 | 112,00 | 50.196 |
| 19 Apr 2024 | 111,40 | 1,20 | 1,09% | 109,80 | 111,60 | 109,20 | 31.829 |
| 18 Apr 2024 | 110,20 | -0,40 | -0,36% | 111,20 | 111,20 | 109,80 | 42.110 |
| 17 Apr 2024 | 110,60 | -0,80 | -0,72% | 111,40 | 112,40 | 110,20 | 45.538 |
| 16 Apr 2024 | 111,40 | -1,40 | -1,24% | 112,00 | 112,00 | 110,10 | 39.711 |
| 15 Apr 2024 | 112,80 | -0,80 | -0,70% | 114,00 | 114,50 | 112,70 | 49.982 |
| 12 Apr 2024 | 113,60 | -1,20 | -1,05% | 116,00 | 116,80 | 113,10 | 30.277 |
| 11 Apr 2024 | 114,80 | -1,00 | -0,86% | 115,30 | 116,20 | 113,00 | 62.234 |
| 10 Apr 2024 | 115,80 | -1,20 | -1,03% | 117,80 | 118,60 | 115,80 | 35.380 |
| 09 Apr 2024 | 117,00 | -0,90 | -0,76% | 118,00 | 118,20 | 116,80 | 31.081 |
| 08 Apr 2024 | 117,90 | 2,80 | 2,43% | 115,00 | 118,00 | 115,00 | 50.979 |
| 05 Apr 2024 | 115,10 | -1,60 | -1,37% | 115,30 | 115,40 | 113,70 | 55.463 |
| 04 Apr 2024 | 116,70 | 2,20 | 1,92% | 114,40 | 116,90 | 114,20 | 62.133 |
| 03 Apr 2024 | 114,50 | -2,50 | -2,14% | 116,00 | 116,90 | 114,50 | 52.839 |
| 02 Apr 2024 | 117,00 | -1,60 | -1,35% | 117,40 | 119,60 | 117,00 | 61.313 |
| 28 Mar 2024 | 118,60 | -0,40 | -0,34% | 119,30 | 120,20 | 118,60 | 54.424 |
| 27 Mar 2024 | 119,00 | 2,00 | 1,71% | 117,10 | 119,00 | 116,80 | 46.207 |
| 26 Mar 2024 | 117,00 | 0,60 | 0,52% | 116,60 | 117,00 | 115,80 | 36.026 |
| 25 Mar 2024 | 116,40 | 0,70 | 0,61% | 115,40 | 116,40 | 114,60 | 31.939 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
