Sopra Steria (SOP) - Scambi - ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
Europa
EU
Sopra Steria Group (SOP)
Sopra Steria Group (SOP) Ordini

Sopra Steria Group (SOP)

175,30

-7,40

(-4,05%)

Chiuso 30 Marzo 5:30PM

Ritardato di 15 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 13.806

Neutrale: 17.831

Vendita: 15.131

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
18:35:01	175,30	31	EC	Vend	175,30	175,70		46.768	1500	EU
18:35:01	175,30	81	EC	Vend	175,30	175,70		46.737	1499	EU
18:35:01	175,30	39	EC	Vend	175,30	175,70		46.656	1498	EU
18:35:01	175,30	22	EC		193,10	158,40		46.617	1497	EU
18:35:01	175,30	91	EC		193,10	158,40		46.595	1496	EU
18:35:01	175,30	29	EC		193,10	158,40		46.504	1495	EU
18:35:01	175,30	29	EC		193,10	158,40		46.475	1494	EU
18:35:01	175,30	22	EC		193,10	158,40		46.446	1493	EU
18:35:01	175,30	1	EC		193,10	158,40		46.424	1492	EU
18:35:01	175,30	28	EC		193,10	158,40		46.423	1491	EU
18:35:01	175,30	29	EC		193,10	158,40		46.395	1490	EU
18:35:01	175,30	28	EC		193,10	158,40		46.366	1489	EU
18:35:01	175,30	129	EC		193,10	158,40		46.338	1488	EU
18:35:01	175,30	72	EC		193,10	158,40		46.209	1487	EU
18:35:01	175,30	22	EC		193,10	158,40		46.137	1486	EU
18:35:01	175,30	28	EC		193,10	158,40		46.115	1485	EU
18:35:01	175,30	58	EC		193,10	158,40		46.087	1484	EU
18:35:01	175,30	43	EC		193,10	158,40		46.029	1483	EU
18:35:01	175,30	138	EC		193,10	158,40		45.986	1482	EU
18:35:01	175,30	135	EC		193,10	158,40		45.848	1481	EU
18:35:01	175,30	30	EC		193,10	158,40		45.713	1480	EU
18:35:01	175,30	27	EC		193,10	158,40		45.683	1479	EU
18:35:01	175,30	40	EC		193,10	158,40		45.656	1478	EU
18:35:01	175,30	1	EC		193,10	158,40		45.616	1477	EU
18:35:01	175,30	94	EC		193,10	158,40		45.615	1476	EU
18:35:01	175,30	42	EC		193,10	158,40		45.521	1475	EU
18:35:01	175,30	47	EC		193,10	158,40		45.479	1474	EU
18:35:01	175,30	10	EC		193,10	158,40		45.432	1473	EU
18:35:01	175,30	343	EC		193,10	158,40		45.422	1472	EU
18:35:01	175,30	45	EC		193,10	158,40		45.079	1471	EU
18:35:01	175,30	30	EC		193,10	158,40		45.034	1470	EU
18:35:01	175,30	56	EC		193,10	158,40		45.004	1469	EU
18:35:01	175,30	1.403	EC		193,10	158,40		44.948	1468	EU
18:35:01	175,30	440	EC		193,10	158,40		43.545	1467	EU
18:35:01	175,30	104	EC		193,10	158,40		43.105	1466	EU
18:35:01	175,30	149	EC		193,10	158,40		43.001	1465	EU
18:35:01	175,30	1.045	EC		193,10	158,40		42.852	1464	EU
18:35:01	175,30	64	EC		193,10	158,40		41.807	1463	EU
18:35:01	175,30	45	EC		193,10	158,40		41.743	1462	EU
18:35:01	175,30	43	EC		193,10	158,40		41.698	1461	EU
18:35:01	175,30	74	EC		193,10	158,40		41.655	1460	EU
18:35:01	175,30	4	EC		193,10	158,40		41.581	1459	EU
18:35:01	175,30	3	EC		193,10	158,40		41.577	1458	EU
18:35:01	175,30	23	EC		193,10	158,40		41.574	1457	EU
18:35:01	175,30	81	EC		193,10	158,40		41.551	1456	EU
18:35:01	175,30	50	EC		193,10	158,40		41.470	1455	EU
18:35:01	175,30	36	EC		193,10	158,40		41.420	1454	EU
18:35:01	175,30	235	EC		193,10	158,40		41.384	1453	EU
18:35:01	175,30	1.051	EC		193,10	158,40		41.149	1452	EU
18:35:01	175,30	264	EC		193,10	158,40		40.098	1451	EU
18:35:01	175,30	352	EC		193,10	158,40		39.834	1450	EU
18:35:01	175,30	508	EC		193,10	158,40		39.482	1449	EU
18:35:01	175,30	228	EC		193,10	158,40		38.974	1448	EU
18:35:01	175,30	866	EC		193,10	158,40		38.746	1447	EU
18:35:01	175,30	31	EC		193,10	158,40		37.880	1446	EU
18:35:01	175,30	12	EC		193,10	158,40		37.849	1445	EU
18:35:01	175,30	343	EC		193,10	158,40		37.837	1444	EU
18:35:01	175,30	120	EC		193,10	158,40		37.494	1443	EU
18:35:01	175,30	29	EC		193,10	158,40		37.374	1442	EU
18:35:01	175,30	2	EC		193,10	158,40		37.345	1441	EU
18:35:01	175,30	8	EC		193,10	158,40		37.343	1440	EU
18:35:01	175,30	651	EC		193,10	158,40		37.335	1439	EU
18:35:01	175,30	737	EC		193,10	158,40		36.684	1438	EU
18:35:01	175,30	19	EC		193,10	158,40		35.947	1437	EU
18:35:01	175,30	441	EC		193,10	158,40		35.928	1436	EU
18:35:01	175,30	2	EC		193,10	158,40		35.487	1435	EU
18:35:01	175,30	4	EC		193,10	158,40		35.485	1434	EU
18:35:01	175,30	57	EC		193,10	158,40		35.481	1433	EU
18:35:01	175,30	114	EC		193,10	158,40		35.424	1432	EU
18:35:01	175,30	892	EC		193,10	158,40		35.310	1431	EU
18:35:01	175,30	10	EC		193,10	158,40		34.418	1430	EU
18:35:01	175,30	1	EC		193,10	158,40		34.408	1429	EU
18:35:01	175,30	80	EC		193,10	158,40		34.407	1428	EU
18:35:01	175,30	6	EC		193,10	158,40		34.327	1427	EU
18:35:01	175,30	137	EC		193,10	158,40		34.321	1426	EU
18:35:01	175,30	23	EC		193,10	158,40		34.184	1425	EU
18:35:01	175,30	29	EC		193,10	158,40		34.161	1424	EU
18:35:01	175,30	21	EC		193,10	158,40		34.132	1423	EU
18:35:01	175,30	7	EC		193,10	158,40		34.111	1422	EU
18:35:01	175,30	38	EC		193,10	158,40		34.104	1421	EU
18:35:01	175,30	103	EC		193,10	158,40		34.066	1420	EU
18:35:01	175,30	75	EC		193,10	158,40		33.963	1419	EU
18:35:01	175,30	124	EC		193,10	158,40		33.888	1418	EU
18:35:01	175,30	102	EC		193,10	158,40		33.764	1417	EU
18:35:01	175,30	6	EC		193,10	158,40		33.662	1416	EU
18:35:01	175,30	85	EC		193,10	158,40		33.656	1415	EU
18:35:01	175,30	42	EC		193,10	158,40		33.571	1414	EU
18:35:01	175,30	9	EC		193,10	158,40		33.529	1413	EU
18:35:01	175,30	57	EC		193,10	158,40		33.520	1412	EU
18:35:01	175,30	51	EC		193,10	158,40		33.463	1411	EU
18:35:01	175,30	87	EC		193,10	158,40		33.412	1410	EU
18:35:01	175,30	181	EC		193,10	158,40		33.325	1409	EU
18:35:01	175,30	21	EC		193,10	158,40		33.144	1408	EU
18:35:01	175,30	1	EC		193,10	158,40		33.123	1407	EU
18:35:01	175,30	3	EC		193,10	158,40		33.122	1406	EU
18:35:01	175,30	1	EC		193,10	158,40		33.119	1405	EU
18:35:01	175,30	2	EC		193,10	158,40		33.118	1404	EU
18:35:01	175,30	3	EC		193,10	158,40		33.116	1403	EU
18:35:01	175,30	2	EC		193,10	158,40		33.113	1402	EU
18:35:01	175,30	12	EC		193,10	158,40		33.111	1401	EU

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [11:41:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:41:04] Language: en-US
OKAY: [11:41:04] Cookies are enabled
OKAY: [11:41:04] Browser supports RequestAnimationFrame
OKAY: [11:41:04] Browser supports the WebScoket API
INFO: [11:41:04] Starting session (trades) for guest
INFO: [11:41:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:41:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASOP
- feedSymbol = EU%5ESOP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:41:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:41:05] Streamer WS Hostname: 47bd125df645
INFO: [11:41:05] Starting the trades app
INFO: [11:41:05] [START]: Symbol loook up for EU^SOP
INFO: [11:41:06] [FINSH]: Symbol loook up for EU^SOP
INFO: [11:41:06] Loaded configuration for trades
INFO: [11:41:06] Creating trades table...
INFO: [11:41:06] Starting trades table for EU:SOP without montage
INFO: [11:41:06] lo-streamer/1/dist-swarm
INFO: [11:41:06] lo-streamer/1/dist-swarm
INFO: [11:41:06] lo-streamer/1/dist-swarm
INFO: [11:41:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:41:04] Language: en-US
OKAY: [11:41:04] Cookies are enabled
OKAY: [11:41:04] Browser supports RequestAnimationFrame
OKAY: [11:41:04] Browser supports the WebScoket API
INFO: [11:41:04] Starting session (trades) for guest
INFO: [11:41:04] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [11:41:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ASOP
- feedSymbol = EU%5ESOP
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:41:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:41:05] Streamer WS Hostname: 47bd125df645
INFO: [11:41:05] Starting the trades app
INFO: [11:41:05] [START]: Symbol loook up for EU^SOP
INFO: [11:41:06] [FINSH]: Symbol loook up for EU^SOP
INFO: [11:41:06] Loaded configuration for trades
INFO: [11:41:06] Creating trades table...
INFO: [11:41:06] Starting trades table for EU:SOP without montage
INFO: [11:41:06] lo-streamer/1/dist-swarm
INFO: [11:41:06] lo-streamer/1/dist-swarm
INFO: [11:41:06] lo-streamer/1/dist-swarm