Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.65428002654 | 150.7 | 155.6 | 143 | 65447 | 149.60032393 | DE |
| 4 | 16.3 | 12.5 | 130.4 | 156.7 | 129.6 | 58348 | 146.39219615 | DE |
| 12 | 22 | 17.6423416199 | 124.7 | 156.7 | 109.4 | 59839 | 132.50920101 | DE |
| 26 | 0.9 | 0.617283950617 | 145.8 | 159.2 | 109.4 | 56248 | 134.37946599 | DE |
| 52 | -55.7 | -27.5197628458 | 202.4 | 210.6 | 109.4 | 47195 | 144.43965323 | DE |
| 156 | -27.7 | -15.8830275229 | 174.4 | 239.6 | 109.4 | 37193 | 171.02887679 | DE |
| 260 | -8.3 | -5.35483870968 | 155 | 239.6 | 109.4 | 32246 | 168.2466004 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 146.69999 | 2.1 | 1.45 | 145.5 | 147.9 | 143 | 50535 |
| 1781195400 | 144.6 | -5.2 | -3.47 | 147.8 | 150 | 144.5 | 68659 |
| 1781109000 | 149.8 | -2.5 | -1.64 | 152 | 152.3 | 146.5 | 69537 |
| 1781022600 | 152.3 | -0.2 | -0.13 | 152.19999 | 155.6 | 150.1 | 67247 |
| 1780936200 | 152.5 | 2.4 | 1.60 | 148.4 | 153.3 | 147.1 | 36263 |
| 1780677000 | 150.1 | -1.5 | -0.99 | 150.69999 | 155.6 | 150.1 | 85528 |
| 1780590600 | 151.6 | 5.4 | 3.69 | 146.5 | 153.9 | 146.5 | 48789 |
| 1780504200 | 146.19999 | -6.6 | -4.32 | 153.1 | 154.69999 | 146.19999 | 80311 |
| 1780417800 | 152.8 | -2.9 | -1.86 | 151.5 | 156.69999 | 150 | 106319 |
| 1780331400 | 155.69999 | 6.7 | 4.50 | 150.3 | 155.8 | 150.19999 | 69416 |
| 1780072200 | 149 | 6.1 | 4.27 | 143.5 | 150.5 | 142.8 | 100686 |
| 1779985800 | 142.9 | 0.5 | 0.35 | 141.9 | 146.19999 | 140.69999 | 63508 |
| 1779899400 | 142.4 | 0.2 | 0.14 | 143.4 | 144.19999 | 139.4 | 86792 |
| 1779813000 | 142.19999 | 0 | 0.00 | 141.9 | 142.19999 | 139.8 | 27638 |
| 1779726600 | 142.19999 | 0.7 | 0.49 | 141.9 | 143 | 141.19999 | 12843 |
| 1779467400 | 141.5 | 3.3 | 2.39 | 140 | 142.8 | 139.19999 | 38239 |
| 1779381000 | 138.19999 | 0.3 | 0.22 | 139.1 | 140.6 | 136.8 | 30944 |
| 1779294600 | 137.9 | -1.2 | -0.86 | 138.8 | 139.5 | 135.6 | 39181 |
| 1779208200 | 139.1 | 3.8 | 2.81 | 136.19999 | 142 | 136.19999 | 50897 |
| 1779121800 | 135.3 | 1.5 | 1.12 | 133.1 | 136.8 | 132.1 | 42565 |
| 1778862600 | 133.8 | 2.8 | 2.14 | 130.4 | 133.8 | 129.6 | 41600 |
| 1778776200 | 131 | 1.5 | 1.16 | 129.8 | 131.3 | 129.3 | 27889 |
| 1778689800 | 129.5 | -4.5 | -3.36 | 134.3 | 134.9 | 129.4 | 42295 |
| 1778603400 | 134 | -2.6 | -1.90 | 135.69999 | 135.69999 | 132.19999 | 42840 |
| 1778517000 | 136.6 | -1.4 | -1.01 | 137.69999 | 138.8 | 134.19999 | 51180 |
| 1778257800 | 138 | -1.6 | -1.15 | 139.6 | 141.5 | 137.3 | 31228 |
| 1778171400 | 139.6 | -2.2 | -1.55 | 141.8 | 141.8 | 137.69999 | 61352 |
| 1778085000 | 141.8 | 3.6 | 2.60 | 139.3 | 145.19999 | 139 | 83243 |
| 1777998600 | 138.19999 | 0.7 | 0.51 | 138.4 | 141 | 136.1 | 88532 |
| 1777912200 | 137.5 | 5 | 3.77 | 133.19999 | 138.6 | 132.9 | 52719 |
| 1777566600 | 132.5 | -1.5 | -1.12 | 135 | 136.69999 | 129.9 | 115705 |
| 1777480200 | 134 | 20.8 | 18.37 | 124.2 | 134 | 122.6 | 125908 |
| 1777393800 | 113.2 | 0 | 0.00 | 113.2 | 113.2 | 113.2 | 0 |
| 1777307400 | 113.2 | 0.7 | 0.62 | 113.3 | 114.1 | 112.4 | 90632 |
| 1777048200 | 112.5 | -8.2 | -6.79 | 119.5 | 121.4 | 112.5 | 97814 |
| 1776961800 | 120.7 | -5.9 | -4.66 | 125.6 | 125.6 | 119.2 | 49331 |
| 1776875400 | 126.6 | -4.1 | -3.14 | 130.3 | 130.6 | 126.6 | 49601 |
| 1776789000 | 130.69999 | 1.5 | 1.16 | 130.1 | 132.19999 | 129 | 32401 |
| 1776702600 | 129.19999 | -1 | -0.77 | 129 | 129.8 | 127.8 | 39176 |
| 1776443400 | 130.19999 | 1 | 0.77 | 130.5 | 133.1 | 129.19999 | 53328 |
| 1776357000 | 129.19999 | 3.3 | 2.62 | 127 | 131.8 | 126.5 | 48882 |
| 1776270600 | 125.9 | 1 | 0.80 | 125 | 126.2 | 123.3 | 37627 |
| 1776184200 | 124.9 | 2.7 | 2.21 | 122.8 | 126.1 | 121.8 | 47636 |
| 1776097800 | 122.2 | 4.5 | 3.82 | 117.5 | 122.3 | 116.5 | 57298 |
| 1775838600 | 117.7 | 0 | 0.00 | 117.7 | 117.7 | 117.7 | 0 |
| 1775752200 | 117.7 | -7.4 | -5.92 | 124.2 | 124.5 | 115.8 | 68631 |
| 1775665800 | 125.1 | 2.9 | 2.37 | 126 | 128.6 | 124.7 | 40796 |
| 1775579400 | 122.2 | -1.9 | -1.53 | 124.4 | 126.1 | 122 | 48900 |
| 1775147400 | 124.1 | 1.1 | 0.89 | 122.4 | 125 | 120.6 | 27069 |
| 1775061000 | 123 | 3.3 | 2.76 | 121.6 | 123.5 | 119.3 | 47736 |
| 1774974600 | 119.7 | 3.6 | 3.10 | 116.6 | 121.2 | 116.6 | 77807 |
| 1774888200 | 116.1 | 1.4 | 1.22 | 114.1 | 116.8 | 113.3 | 49643 |
| 1774632600 | 114.7 | 2.2 | 1.96 | 113.5 | 115.8 | 113 | 31499 |
| 1774546200 | 112.5 | -0.7 | -0.62 | 112.6 | 113.6 | 109.4 | 107195 |
| 1774459800 | 113.2 | 1.2 | 1.07 | 113.1 | 115.8 | 112.4 | 51543 |
| 1774373400 | 112 | -3.5 | -3.03 | 115.5 | 115.5 | 111.5 | 82655 |
| 1774287000 | 115.5 | -1.3 | -1.11 | 115.1 | 119.5 | 114.5 | 70132 |
| 1774027800 | 116.8 | -7.1 | -5.73 | 124.7 | 125.3 | 116.1 | 93933 |
| 1773941400 | 123.9 | 2.4 | 1.98 | 120.5 | 125.7 | 119.9 | 54384 |
| 1773855000 | 121.5 | 0.7 | 0.58 | 121.1 | 122.2 | 120.2 | 65190 |
| 1773768600 | 120.8 | -3.5 | -2.82 | 123.9 | 123.9 | 119.2 | 56374 |
| 1773682200 | 124.3 | -2.6 | -2.05 | 127.1 | 128 | 123.3 | 28256 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
