Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 154,50 | 172,50 | 148,80 | 156,42 | 78.292 | 15,90 | 10,29% |
| 1 Mese | 178,10 | 184,00 | 148,80 | 165,67 | 50.236 | -7,70 | -4,32% |
| 3 Mesi | 166,10 | 184,00 | 148,80 | 167,42 | 43.844 | 4,30 | 2,59% |
| 6 Mesi | 174,20 | 196,00 | 148,80 | 174,84 | 41.480 | -3,80 | -2,18% |
| 1 Anno | 230,60 | 236,20 | 148,80 | 185,86 | 36.414 | -60,20 | -26,11% |
| 3 Anni | 138,50 | 239,60 | 117,80 | 179,24 | 29.934 | 31,90 | 23,03% |
| 5 Anni | 124,40 | 239,60 | 78,15 | 162,84 | 29.242 | 46,00 | 36,98% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 170,40 | -1,80 | -1,05% | 170,50 | 171,60 | 169,20 | 40.008 |
| 06 Mar 2025 | 172,20 | 9,50 | 5,84% | 165,40 | 172,50 | 165,40 | 49.527 |
| 05 Mar 2025 | 162,70 | 13,20 | 8,83% | 154,00 | 163,00 | 154,00 | 66.768 |
| 04 Mar 2025 | 149,50 | -5,50 | -3,55% | 153,50 | 154,10 | 148,80 | 78.200 |
| 03 Mar 2025 | 155,00 | 2,60 | 1,71% | 152,40 | 156,60 | 152,40 | 50.155 |
| 28 Feb 2025 | 152,40 | -4,30 | -2,74% | 154,50 | 155,10 | 151,10 | 146.808 |
| 27 Feb 2025 | 156,70 | -19,60 | -11,12% | 160,00 | 160,00 | 149,90 | 173.664 |
| 26 Feb 2025 | 176,30 | 2,40 | 1,38% | 175,10 | 177,20 | 174,40 | 39.211 |
| 25 Feb 2025 | 173,90 | -3,10 | -1,75% | 176,40 | 176,40 | 173,40 | 27.531 |
| 24 Feb 2025 | 177,00 | -0,70 | -0,39% | 177,40 | 178,00 | 175,00 | 33.023 |
| 21 Feb 2025 | 177,70 | 5,20 | 3,01% | 172,80 | 179,60 | 172,60 | 38.867 |
| 20 Feb 2025 | 172,50 | -1,50 | -0,86% | 174,00 | 175,20 | 172,00 | 20.444 |
| 19 Feb 2025 | 174,00 | -2,50 | -1,42% | 176,70 | 178,40 | 173,70 | 33.293 |
| 18 Feb 2025 | 176,50 | -7,10 | -3,87% | 183,00 | 183,00 | 175,90 | 39.820 |
| 17 Feb 2025 | 183,60 | 2,70 | 1,49% | 180,60 | 184,00 | 179,70 | 35.378 |
| 14 Feb 2025 | 180,90 | 1,10 | 0,61% | 179,40 | 181,20 | 174,70 | 34.403 |
| 13 Feb 2025 | 179,80 | 2,50 | 1,41% | 177,30 | 181,30 | 174,30 | 46.059 |
| 12 Feb 2025 | 177,30 | -0,70 | -0,39% | 178,30 | 179,40 | 176,80 | 25.716 |
| 11 Feb 2025 | 178,00 | 0,80 | 0,45% | 177,10 | 178,10 | 176,40 | 16.734 |
| 10 Feb 2025 | 177,20 | 1,20 | 0,68% | 176,30 | 178,30 | 175,00 | 19.273 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
