Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 5.51811288964 | 47.48 | 50.5 | 47.3 | 280965 | 49.38198275 | DE |
| 4 | 2.1 | 4.375 | 48 | 50.5 | 46.8 | 336860 | 48.78291128 | DE |
| 12 | 6.1 | 13.8636363636 | 44 | 52.35 | 41.78 | 325383 | 47.87668762 | DE |
| 26 | 1.7 | 3.51239669421 | 48.4 | 53.25 | 41.78 | 303666 | 47.89499666 | DE |
| 52 | 5.16 | 11.481975968 | 44.94 | 54.55 | 41.44 | 343788 | 47.28943169 | DE |
| 156 | 20.78 | 70.8731241473 | 29.32 | 54.55 | 23.84 | 273312 | 38.58831734 | DE |
| 260 | 30 | 149.253731343 | 20.1 | 54.55 | 17.61 | 263145 | 32.28894454 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 50.3 | 0.38 | 0.76 | 49.92 | 50.5 | 49.82 | 260083 |
| 1781627400 | 49.92 | 0.02 | 0.04 | 50 | 50.45 | 49.54 | 255142 |
| 1781541000 | 49.9 | 0.96 | 1.96 | 49.8 | 50.35 | 49.46 | 271786 |
| 1781281800 | 48.94 | 0.82 | 1.70 | 48.92 | 49.48 | 48.64 | 320551 |
| 1781195400 | 48.12 | 0.68 | 1.43 | 47.48 | 48.16 | 47.3 | 297265 |
| 1781109000 | 47.44 | 0.12 | 0.25 | 47.38 | 47.92 | 46.8 | 244102 |
| 1781022600 | 47.32 | -0.5 | -1.05 | 47.72 | 48.66 | 47.32 | 340892 |
| 1780936200 | 47.82 | -0.88 | -1.81 | 47.52 | 48.2 | 47.2 | 290802 |
| 1780677000 | 48.7 | 0 | 0.00 | 48.7 | 48.7 | 48.7 | 0 |
| 1780590600 | 48.7 | 0.02 | 0.04 | 48.7 | 49.12 | 48.46 | 269674 |
| 1780504200 | 48.68 | -0.62 | -1.26 | 48.86 | 49.62 | 48.54 | 259223 |
| 1780417800 | 49.3 | -0.02 | -0.04 | 49.72 | 49.92 | 48.88 | 323484 |
| 1780331400 | 49.32 | 0.42 | 0.86 | 48.9 | 49.92 | 48.6 | 393768 |
| 1780072200 | 48.9 | -0.04 | -0.08 | 48.88 | 49.46 | 48.84 | 851283 |
| 1779985800 | 48.94 | -0.04 | -0.08 | 48.84 | 49.4 | 48.66 | 363935 |
| 1779899400 | 48.98 | -0.02 | -0.04 | 49 | 49.76 | 48.82 | 244361 |
| 1779813000 | 49 | -0.46 | -0.93 | 49.42 | 49.92 | 48.94 | 172646 |
| 1779726600 | 49.46 | 0.98 | 2.02 | 49.32 | 50.1 | 49.32 | 129876 |
| 1779467400 | 48.48 | 1 | 2.11 | 48 | 49.04 | 47.9 | 283002 |
| 1779381000 | 47.48 | -0.52 | -1.08 | 48 | 48.4 | 46.86 | 314043 |
| 1779294600 | 48 | 1.44 | 3.09 | 46.3 | 48.66 | 46.2 | 385451 |
| 1779208200 | 46.56 | -0.96 | -2.02 | 47.42 | 47.9 | 46.26 | 236489 |
| 1779121800 | 47.52 | -0.36 | -0.75 | 47.32 | 47.9 | 46.92 | 144147 |
| 1778862600 | 47.88 | -1.82 | -3.66 | 48.04 | 48.42 | 47.66 | 169491 |
| 1778776200 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1778689800 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1778603400 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1778517000 | 49.7 | -0.4 | -0.80 | 49.26 | 49.7 | 48.98 | 429944 |
| 1778257800 | 50.1 | -0.7 | -1.38 | 50.55 | 50.8 | 50.1 | 221677 |
| 1778171400 | 50.8 | -0.95 | -1.84 | 51.8 | 51.9 | 50.25 | 345465 |
| 1778085000 | 51.75 | 1.87 | 3.75 | 50.6 | 52.35 | 50.45 | 361087 |
| 1777998600 | 49.88 | 1.16 | 2.38 | 48.96 | 50.25 | 48.96 | 306506 |
| 1777912200 | 48.72 | -0.58 | -1.18 | 49.3 | 49.68 | 48.58 | 205761 |
| 1777566600 | 49.3 | 0.46 | 0.94 | 48.5 | 49.48 | 48.26 | 288388 |
| 1777480200 | 48.84 | 0.24 | 0.49 | 49 | 49.18 | 48.44 | 276533 |
| 1777393800 | 48.6 | -0.18 | -0.37 | 48.7 | 49.1 | 48.22 | 261212 |
| 1777307400 | 48.78 | 0.12 | 0.25 | 49.02 | 49.86 | 48.78 | 294921 |
| 1777048200 | 48.66 | 2.64 | 5.74 | 46.48 | 49.4 | 46.16 | 541784 |
| 1776961800 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1776875400 | 46.02 | -0.44 | -0.95 | 46.7 | 47.24 | 45.62 | 281082 |
| 1776789000 | 46.46 | -0.6 | -1.27 | 47.28 | 47.7 | 46.3 | 208545 |
| 1776702600 | 47.06 | -0.94 | -1.96 | 47.52 | 47.64 | 46.98 | 187522 |
| 1776443400 | 48 | 0.42 | 0.88 | 47.36 | 48.62 | 46.32 | 253045 |
| 1776357000 | 47.58 | 0.12 | 0.25 | 47.48 | 47.96 | 47.42 | 306624 |
| 1776270600 | 47.46 | -0.18 | -0.38 | 47.24 | 47.7 | 47 | 273743 |
| 1776184200 | 47.64 | 0.72 | 1.53 | 47.2 | 47.86 | 47.12 | 273647 |
| 1776097800 | 46.92 | -0.94 | -1.96 | 47.36 | 47.54 | 46.66 | 220378 |
| 1775838600 | 47.86 | 0.06 | 0.13 | 47.84 | 48.88 | 47.72 | 314943 |
| 1775752200 | 47.8 | 0.04 | 0.08 | 47.52 | 47.84 | 47.22 | 284131 |
| 1775665800 | 47.76 | 3.26 | 7.33 | 47.44 | 47.9 | 46.58 | 450905 |
| 1775579400 | 44.5 | 0.56 | 1.27 | 44.16 | 44.6 | 43.98 | 513507 |
| 1775147400 | 43.94 | 0 | 0.00 | 43.94 | 43.94 | 43.94 | 0 |
| 1775061000 | 43.94 | 1.76 | 4.17 | 44.4 | 44.72 | 43.18 | 779693 |
| 1774974600 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1774888200 | 42.18 | -0.38 | -0.89 | 42.46 | 42.8 | 41.78 | 456833 |
| 1774632600 | 42.56 | -0.86 | -1.98 | 43.4 | 43.4 | 42.56 | 363377 |
| 1774546200 | 43.42 | -0.9 | -2.03 | 44 | 44.42 | 43.42 | 220522 |
| 1774459800 | 44.32 | 0.36 | 0.82 | 44.7 | 44.86 | 44.14 | 230665 |
| 1774373400 | 43.96 | -0.3 | -0.68 | 44.22 | 44.46 | 43.58 | 181831 |
| 1774287000 | 44.26 | 0.92 | 2.12 | 43 | 45.5 | 42.9 | 422360 |
| 1774027800 | 43.34 | -1.54 | -3.43 | 44.9 | 45.32 | 43.34 | 683073 |
| 1773941400 | 44.88 | -1.54 | -3.32 | 45.6 | 45.9 | 44.6 | 358653 |
| 1773855000 | 46.42 | 0.12 | 0.26 | 46.48 | 47.24 | 46.14 | 483302 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
