Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.297 | -1.72193877551 | 17.248 | 17.266 | 17.027 | 0 | 0 | IX |
| 4 | 0.11 | 0.653167864141 | 16.841 | 17.359 | 16.491 | 0 | 0 | IX |
| 12 | 0.852 | 5.29225417728 | 16.099 | 17.52 | 15.667 | 0 | 0 | IX |
| 26 | -0.44 | -2.53004427577 | 17.391 | 18.91 | 15.667 | 0 | 0 | IX |
| 52 | 0.44 | 2.66489007328 | 16.511 | 18.91 | 15.667 | 0 | 0 | IX |
| 156 | 5.505 | 48.0954045081 | 11.446 | 18.91 | 11.044 | 0 | 0 | IX |
| 260 | 6.66 | 64.716742785 | 10.291 | 18.91 | 8.502 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 17.027 | -0.2 | -1.16 | 17.027 | 17.027 | 17.027 | 0 |
| 1781022600 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1780936200 | 17.226 | -0.04 | -0.23 | 17.226 | 17.226 | 17.226 | 0 |
| 1780677000 | 17.266 | 0.02 | 0.10 | 17.266 | 17.266 | 17.266 | 0 |
| 1780590600 | 17.248 | 0.04 | 0.23 | 17.248 | 17.248 | 17.248 | 0 |
| 1780504200 | 17.209 | -0.07 | -0.41 | 17.209 | 17.209 | 17.209 | 0 |
| 1780417800 | 17.28 | 0.09 | 0.50 | 17.28 | 17.28 | 17.28 | 0 |
| 1780331400 | 17.194 | -0.17 | -0.95 | 17.194 | 17.194 | 17.194 | 0 |
| 1780072200 | 17.359 | 0.23 | 1.35 | 17.359 | 17.359 | 17.359 | 0 |
| 1779985800 | 17.127 | -0.08 | -0.47 | 17.127 | 17.127 | 17.127 | 0 |
| 1779899400 | 17.208 | 0.05 | 0.31 | 17.208 | 17.208 | 17.208 | 0 |
| 1779813000 | 17.154 | 0.07 | 0.42 | 17.154 | 17.154 | 17.154 | 0 |
| 1779726600 | 17.083 | 0.18 | 1.05 | 17.083 | 17.083 | 17.083 | 0 |
| 1779467400 | 16.906 | 0.14 | 0.86 | 16.906 | 16.906 | 16.906 | 0 |
| 1779381000 | 16.762 | 0.01 | 0.07 | 16.762 | 16.762 | 16.762 | 0 |
| 1779294600 | 16.75 | 0.22 | 1.32 | 16.75 | 16.75 | 16.75 | 0 |
| 1779208200 | 16.532 | 0.04 | 0.25 | 16.532 | 16.532 | 16.532 | 0 |
| 1779121800 | 16.491 | -0.08 | -0.49 | 16.491 | 16.491 | 16.491 | 0 |
| 1778862600 | 16.573 | -0.27 | -1.59 | 16.573 | 16.573 | 16.573 | 0 |
| 1778776200 | 16.841 | 0.14 | 0.84 | 16.841 | 16.841 | 16.841 | 0 |
| 1778689800 | 16.701 | 0.09 | 0.57 | 16.701 | 16.701 | 16.701 | 0 |
| 1778603400 | 16.606 | -0.22 | -1.33 | 16.606 | 16.606 | 16.606 | 0 |
| 1778517000 | 16.83 | 0.11 | 0.65 | 16.83 | 16.83 | 16.83 | 0 |
| 1778257800 | 16.721 | -0.13 | -0.74 | 16.721 | 16.721 | 16.721 | 0 |
| 1778171400 | 16.846 | -0.1 | -0.57 | 16.846 | 16.846 | 16.846 | 0 |
| 1778085000 | 16.942 | 0.72 | 4.44 | 16.942 | 16.942 | 16.942 | 0 |
| 1777998600 | 16.221 | 0 | 0.00 | 16.221 | 16.221 | 16.221 | 0 |
| 1777912200 | 16.221 | -0.09 | -0.58 | 16.221 | 16.221 | 16.221 | 0 |
| 1777566600 | 16.315999 | -0.62 | -3.68 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1777480200 | 16.939 | 0.08 | 0.49 | 16.939 | 16.939 | 16.939 | 0 |
| 1777393800 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1777307400 | 16.856 | 0.03 | 0.18 | 16.856 | 16.856 | 16.856 | 0 |
| 1777048200 | 16.825 | -0.09 | -0.54 | 16.825 | 16.825 | 16.825 | 0 |
| 1776961800 | 16.917 | -0.1 | -0.56 | 16.917 | 16.917 | 16.917 | 0 |
| 1776875400 | 17.013 | -0.19 | -1.08 | 17.013 | 17.013 | 17.013 | 0 |
| 1776789000 | 17.198 | -0.15 | -0.84 | 17.198 | 17.198 | 17.198 | 0 |
| 1776702600 | 17.344 | -0.18 | -1.00 | 17.344 | 17.344 | 17.344 | 0 |
| 1776443400 | 17.52 | 0.48 | 2.82 | 17.52 | 17.52 | 17.52 | 0 |
| 1776357000 | 17.04 | -0.07 | -0.39 | 17.04 | 17.04 | 17.04 | 0 |
| 1776270600 | 17.107 | -0.01 | -0.08 | 17.107 | 17.107 | 17.107 | 0 |
| 1776184200 | 17.12 | 0.27 | 1.63 | 17.12 | 17.12 | 17.12 | 0 |
| 1776097800 | 16.846 | -0.13 | -0.74 | 16.846 | 16.846 | 16.846 | 0 |
| 1775838600 | 16.971 | 0 | 0.00 | 16.971 | 16.971 | 16.971 | 0 |
| 1775752200 | 16.971 | 0.77 | 4.75 | 16.971 | 16.971 | 16.971 | 0 |
| 1775665800 | 16.202 | 0 | 0.00 | 16.202 | 16.202 | 16.202 | 0 |
| 1775579400 | 16.202 | 0.04 | 0.22 | 16.202 | 16.202 | 16.202 | 0 |
| 1775147400 | 16.167 | -0.22 | -1.32 | 16.167 | 16.167 | 16.167 | 0 |
| 1775061000 | 16.383 | 0.64 | 4.07 | 16.383 | 16.383 | 16.383 | 0 |
| 1774974600 | 15.743 | 0.08 | 0.49 | 15.743 | 15.743 | 15.743 | 0 |
| 1774888200 | 15.667 | -0.03 | -0.18 | 15.667 | 15.667 | 15.667 | 0 |
| 1774632600 | 15.695 | -0.08 | -0.49 | 15.695 | 15.695 | 15.695 | 0 |
| 1774546200 | 15.772 | -0.38 | -2.38 | 15.772 | 15.772 | 15.772 | 0 |
| 1774459800 | 16.155999 | 0.22 | 1.38 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1774373400 | 15.936 | -0.08 | -0.48 | 15.936 | 15.936 | 15.936 | 0 |
| 1774287000 | 16.013 | 0.19 | 1.23 | 16.013 | 16.013 | 16.013 | 0 |
| 1774027800 | 15.819 | -0.28 | -1.74 | 15.819 | 15.819 | 15.819 | 0 |
| 1773941400 | 16.099 | -0.39 | -2.34 | 16.099 | 16.099 | 16.099 | 0 |
| 1773855000 | 16.484 | 0.14 | 0.86 | 16.484 | 16.484 | 16.484 | 0 |
| 1773768600 | 16.343 | 0.16 | 0.97 | 16.343 | 16.343 | 16.343 | 0 |
| 1773682200 | 16.186 | 0 | 0.00 | 16.186 | 16.186 | 16.186 | 0 |
| 1773423000 | 16.186 | -0.19 | -1.14 | 16.186 | 16.186 | 16.186 | 0 |
| 1773336600 | 16.372 | -0.5 | -2.96 | 16.372 | 16.372 | 16.372 | 0 |
| 1773250200 | 16.871 | -0.08 | -0.45 | 16.871 | 16.871 | 16.871 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
