Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.332 | 0.700702813364 | 47.381 | 47.879 | 47.381 | 0 | 0 | IX |
| 4 | 4.463 | 10.3190751445 | 43.25 | 47.879 | 43.25 | 0 | 0 | IX |
| 12 | 4.842 | 11.2943481608 | 42.871 | 47.879 | 41.548 | 0 | 0 | IX |
| 26 | 6.721 | 16.3958821233 | 40.992 | 47.879 | 39.084 | 0 | 0 | IX |
| 52 | 3.449 | 7.79188505332 | 44.264 | 47.879 | 39.084 | 0 | 0 | IX |
| 156 | 19.175 | 67.1911136029 | 28.538 | 47.879 | 26.561 | 0 | 0 | IX |
| 260 | 22.144 | 86.6048730885 | 25.569 | 47.879 | 21.317 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 47.848 | 0.36 | 0.75 | 47.848 | 47.848 | 47.848 | 0 |
| 1782923400 | 47.492 | 0.11 | 0.23 | 47.492 | 47.492 | 47.492 | 0 |
| 1782837000 | 47.381 | 0 | 0.00 | 47.381 | 47.381 | 47.381 | 0 |
| 1782750600 | 47.381 | -0.03 | -0.07 | 47.381 | 47.381 | 47.381 | 0 |
| 1782491400 | 47.415 | 0.34 | 0.73 | 47.415 | 47.415 | 47.415 | 0 |
| 1782405000 | 47.07 | 0.31 | 0.67 | 47.07 | 47.07 | 47.07 | 0 |
| 1782318600 | 46.757 | 0.08 | 0.18 | 46.757 | 46.757 | 46.757 | 0 |
| 1782232200 | 46.674 | -0.1 | -0.22 | 46.674 | 46.674 | 46.674 | 0 |
| 1782145800 | 46.777 | 0.33 | 0.70 | 46.777 | 46.777 | 46.777 | 0 |
| 1781886600 | 46.45 | 0.11 | 0.23 | 46.45 | 46.45 | 46.45 | 0 |
| 1781800200 | 46.345 | -0.15 | -0.32 | 46.345 | 46.345 | 46.345 | 0 |
| 1781713800 | 46.492 | 0.19 | 0.42 | 46.492 | 46.492 | 46.492 | 0 |
| 1781627400 | 46.299 | 0.51 | 1.11 | 46.299 | 46.299 | 46.299 | 0 |
| 1781541000 | 45.789 | 1.1 | 2.47 | 45.789 | 45.789 | 45.789 | 0 |
| 1781281800 | 44.687 | 0.42 | 0.96 | 44.687 | 44.687 | 44.687 | 0 |
| 1781195400 | 44.264 | -0.07 | -0.16 | 44.264 | 44.264 | 44.264 | 0 |
| 1781109000 | 44.334 | 0.39 | 0.89 | 44.334 | 44.334 | 44.334 | 0 |
| 1781022600 | 43.944 | 0.51 | 1.17 | 43.944 | 43.944 | 43.944 | 0 |
| 1780936200 | 43.434 | 0.27 | 0.62 | 43.434 | 43.434 | 43.434 | 0 |
| 1780677000 | 43.167 | 0 | 0.00 | 43.167 | 43.167 | 43.167 | 0 |
| 1780590600 | 43.167 | 0.45 | 1.04 | 43.167 | 43.167 | 43.167 | 0 |
| 1780504200 | 42.722 | -0.83 | -1.89 | 42.722 | 42.722 | 42.722 | 0 |
| 1780417800 | 43.547 | 0.22 | 0.52 | 43.547 | 43.547 | 43.547 | 0 |
| 1780331400 | 43.322 | -0.19 | -0.43 | 43.322 | 43.322 | 43.322 | 0 |
| 1780072200 | 43.51 | 0.01 | 0.02 | 43.51 | 43.51 | 43.51 | 0 |
| 1779985800 | 43.503 | -0.94 | -2.10 | 43.503 | 43.503 | 43.503 | 0 |
| 1779899400 | 44.438 | 0.15 | 0.34 | 44.438 | 44.438 | 44.438 | 0 |
| 1779813000 | 44.289 | -0.05 | -0.11 | 44.289 | 44.289 | 44.289 | 0 |
| 1779726600 | 44.337 | 0.37 | 0.84 | 44.337 | 44.337 | 44.337 | 0 |
| 1779467400 | 43.966 | 0.01 | 0.02 | 43.966 | 43.966 | 43.966 | 0 |
| 1779381000 | 43.959 | -0.28 | -0.63 | 43.959 | 43.959 | 43.959 | 0 |
| 1779294600 | 44.238 | 0.03 | 0.07 | 44.238 | 44.238 | 44.238 | 0 |
| 1779208200 | 44.209 | 0.29 | 0.66 | 44.209 | 44.209 | 44.209 | 0 |
| 1779121800 | 43.917 | 0.95 | 2.22 | 43.917 | 43.917 | 43.917 | 0 |
| 1778862600 | 42.965 | 0.43 | 1.01 | 42.965 | 42.965 | 42.965 | 0 |
| 1778776200 | 42.537 | 0 | 0.00 | 42.537 | 42.537 | 42.537 | 0 |
| 1778689800 | 42.537 | 0 | 0.00 | 42.537 | 42.537 | 42.537 | 0 |
| 1778603400 | 42.537 | 0 | 0.00 | 42.537 | 42.537 | 42.537 | 0 |
| 1778517000 | 42.537 | 0 | 0.00 | 42.537 | 42.537 | 42.537 | 0 |
| 1778257800 | 42.537 | -0.56 | -1.31 | 42.537 | 42.537 | 42.537 | 0 |
| 1778171400 | 43.101 | -0.23 | -0.54 | 43.101 | 43.101 | 43.101 | 0 |
| 1778085000 | 43.333 | 1.56 | 3.74 | 43.333 | 43.333 | 43.333 | 0 |
| 1777998600 | 41.772 | 0.22 | 0.54 | 41.772 | 41.772 | 41.772 | 0 |
| 1777912200 | 41.548 | -0.92 | -2.16 | 41.548 | 41.548 | 41.548 | 0 |
| 1777566600 | 42.467 | 0.73 | 1.75 | 42.467 | 42.467 | 42.467 | 0 |
| 1777480200 | 41.735 | -0.78 | -1.84 | 41.735 | 41.735 | 41.735 | 0 |
| 1777393800 | 42.517 | 0.21 | 0.50 | 42.517 | 42.517 | 42.517 | 0 |
| 1777307400 | 42.304 | -0.28 | -0.66 | 42.304 | 42.304 | 42.304 | 0 |
| 1777048200 | 42.586 | -0.43 | -1.01 | 42.586 | 42.586 | 42.586 | 0 |
| 1776961800 | 43.02 | 0 | 0.00 | 43.02 | 43.02 | 43.02 | 0 |
| 1776875400 | 43.02 | -1.02 | -2.32 | 43.02 | 43.02 | 43.02 | 0 |
| 1776789000 | 44.042 | -0.04 | -0.08 | 44.042 | 44.042 | 44.042 | 0 |
| 1776702600 | 44.077 | -0.19 | -0.43 | 44.077 | 44.077 | 44.077 | 0 |
| 1776443400 | 44.267 | 0.34 | 0.77 | 44.267 | 44.267 | 44.267 | 0 |
| 1776357000 | 43.928 | 0.15 | 0.35 | 43.928 | 43.928 | 43.928 | 0 |
| 1776270600 | 43.776 | 0.32 | 0.73 | 43.776 | 43.776 | 43.776 | 0 |
| 1776184200 | 43.459 | 0.59 | 1.37 | 43.459 | 43.459 | 43.459 | 0 |
| 1776097800 | 42.871 | 0.14 | 0.34 | 42.871 | 42.871 | 42.871 | 0 |
| 1775838600 | 42.727 | -0.35 | -0.81 | 42.727 | 42.727 | 42.727 | 0 |
| 1775752200 | 43.075 | 0.18 | 0.43 | 43.075 | 43.075 | 43.075 | 0 |
| 1775665800 | 42.892 | 2.51 | 6.22 | 42.892 | 42.892 | 42.892 | 0 |
| 1775545200 | 40.381 | 0 | 0.00 | 40.381 | 40.381 | 40.381 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
