Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.496 | 0.874347764772 | 56.728 | 57.344 | 56.728 | 0 | 0 | IX |
| 4 | 3.068 | 5.66511559199 | 54.156 | 57.344 | 52.281 | 0 | 0 | IX |
| 12 | 5.022 | 9.6203210605 | 52.202 | 57.344 | 50.697 | 0 | 0 | IX |
| 26 | 5.212 | 10.020764439 | 52.012 | 57.344 | 47.394 | 0 | 0 | IX |
| 52 | 5.857 | 11.4022621527 | 51.367 | 57.344 | 47.394 | 0 | 0 | IX |
| 156 | 27.297 | 91.2119490761 | 29.927 | 57.344 | 28.726 | 0 | 0 | IX |
| 260 | 31.449 | 122.013579049 | 25.775 | 57.344 | 21.757 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 57.224 | -0.12 | -0.21 | 57.224 | 57.224 | 57.224 | 0 |
| 1782145800 | 57.344 | 0.38 | 0.66 | 57.344 | 57.344 | 57.344 | 0 |
| 1781886600 | 56.969 | 0 | 0.00 | 56.969 | 56.969 | 56.969 | 0 |
| 1781800200 | 56.969 | 0 | 0.00 | 56.969 | 56.969 | 56.969 | 0 |
| 1781713800 | 56.969 | 0.24 | 0.42 | 56.969 | 56.969 | 56.969 | 0 |
| 1781627400 | 56.728 | 0.63 | 1.12 | 56.728 | 56.728 | 56.728 | 0 |
| 1781541000 | 56.099 | 1.37 | 2.50 | 56.099 | 56.099 | 56.099 | 0 |
| 1781281800 | 54.732 | 0.52 | 0.96 | 54.732 | 54.732 | 54.732 | 0 |
| 1781195400 | 54.21 | -0.08 | -0.15 | 54.21 | 54.21 | 54.21 | 0 |
| 1781109000 | 54.29 | 1.11 | 2.09 | 54.29 | 54.29 | 54.29 | 0 |
| 1781022600 | 53.179 | 0 | 0.00 | 53.179 | 53.179 | 53.179 | 0 |
| 1780936200 | 53.179 | 0.24 | 0.46 | 53.179 | 53.179 | 53.179 | 0 |
| 1780677000 | 52.937 | 0.11 | 0.20 | 52.937 | 52.937 | 52.937 | 0 |
| 1780590600 | 52.83 | 0.55 | 1.05 | 52.83 | 52.83 | 52.83 | 0 |
| 1780504200 | 52.281 | -1.01 | -1.89 | 52.281 | 52.281 | 52.281 | 0 |
| 1780417800 | 53.286 | 0.28 | 0.53 | 53.286 | 53.286 | 53.286 | 0 |
| 1780331400 | 53.004 | -0.22 | -0.40 | 53.004 | 53.004 | 53.004 | 0 |
| 1780072200 | 53.219 | 0.01 | 0.03 | 53.219 | 53.219 | 53.219 | 0 |
| 1779985800 | 53.205 | -1.14 | -2.10 | 53.205 | 53.205 | 53.205 | 0 |
| 1779899400 | 54.344 | 0.19 | 0.35 | 54.344 | 54.344 | 54.344 | 0 |
| 1779813000 | 54.156 | -0.05 | -0.10 | 54.156 | 54.156 | 54.156 | 0 |
| 1779726600 | 54.21 | 0.47 | 0.87 | 54.21 | 54.21 | 54.21 | 0 |
| 1779467400 | 53.741 | 0.01 | 0.02 | 53.741 | 53.741 | 53.741 | 0 |
| 1779381000 | 53.728 | -0.34 | -0.62 | 53.728 | 53.728 | 53.728 | 0 |
| 1779294600 | 54.063 | 0.04 | 0.08 | 54.063 | 54.063 | 54.063 | 0 |
| 1779208200 | 54.022 | 0.36 | 0.67 | 54.022 | 54.022 | 54.022 | 0 |
| 1779121800 | 53.661 | 1.18 | 2.25 | 53.661 | 53.661 | 53.661 | 0 |
| 1778862600 | 52.482 | -0.4 | -0.76 | 52.482 | 52.482 | 52.482 | 0 |
| 1778776200 | 52.884 | 0.78 | 1.49 | 52.884 | 52.884 | 52.884 | 0 |
| 1778689800 | 52.107 | -0.27 | -0.51 | 52.107 | 52.107 | 52.107 | 0 |
| 1778603400 | 52.375 | -0.54 | -1.01 | 52.375 | 52.375 | 52.375 | 0 |
| 1778517000 | 52.911 | 0.99 | 1.90 | 52.911 | 52.911 | 52.911 | 0 |
| 1778257800 | 51.924 | -0.68 | -1.30 | 51.924 | 51.924 | 51.924 | 0 |
| 1778171400 | 52.607 | -0.28 | -0.53 | 52.607 | 52.607 | 52.607 | 0 |
| 1778085000 | 52.885 | 2.19 | 4.32 | 52.885 | 52.885 | 52.885 | 0 |
| 1777998600 | 50.697 | 0 | 0.00 | 50.697 | 50.697 | 50.697 | 0 |
| 1777912200 | 50.697 | -1.1 | -2.12 | 50.697 | 50.697 | 50.697 | 0 |
| 1777566600 | 51.797 | 0.9 | 1.76 | 51.797 | 51.797 | 51.797 | 0 |
| 1777480200 | 50.899 | -0.68 | -1.32 | 50.899 | 50.899 | 50.899 | 0 |
| 1777393800 | 51.582 | 0 | 0.00 | 51.582 | 51.582 | 51.582 | 0 |
| 1777307400 | 51.582 | -0.33 | -0.63 | 51.582 | 51.582 | 51.582 | 0 |
| 1777048200 | 51.911 | -0.33 | -0.63 | 51.911 | 51.911 | 51.911 | 0 |
| 1776961800 | 52.24 | -0.19 | -0.36 | 52.24 | 52.24 | 52.24 | 0 |
| 1776875400 | 52.43 | -1.24 | -2.31 | 52.43 | 52.43 | 52.43 | 0 |
| 1776789000 | 53.67 | -0.04 | -0.07 | 53.67 | 53.67 | 53.67 | 0 |
| 1776702600 | 53.708 | -0.22 | -0.40 | 53.708 | 53.708 | 53.708 | 0 |
| 1776443400 | 53.923 | 0.42 | 0.78 | 53.923 | 53.923 | 53.923 | 0 |
| 1776357000 | 53.505 | 0.19 | 0.36 | 53.505 | 53.505 | 53.505 | 0 |
| 1776270600 | 53.315 | 0.39 | 0.74 | 53.315 | 53.315 | 53.315 | 0 |
| 1776184200 | 52.923 | 0.72 | 1.38 | 52.923 | 52.923 | 52.923 | 0 |
| 1776097800 | 52.202 | -0.23 | -0.43 | 52.202 | 52.202 | 52.202 | 0 |
| 1775838600 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1775752200 | 52.43 | 1.41 | 2.75 | 52.43 | 52.43 | 52.43 | 0 |
| 1775665800 | 51.025 | 0 | 0.00 | 51.025 | 51.025 | 51.025 | 0 |
| 1775579400 | 51.025 | -0.23 | -0.44 | 51.025 | 51.025 | 51.025 | 0 |
| 1775147400 | 51.253 | 0.43 | 0.85 | 51.253 | 51.253 | 51.253 | 0 |
| 1775061000 | 50.823 | 1.18 | 2.37 | 50.823 | 50.823 | 50.823 | 0 |
| 1774974600 | 49.646 | 0.54 | 1.11 | 49.646 | 49.646 | 49.646 | 0 |
| 1774888200 | 49.102 | 1.09 | 2.27 | 49.102 | 49.102 | 49.102 | 0 |
| 1774632600 | 48.014 | 0.06 | 0.13 | 48.014 | 48.014 | 48.014 | 0 |
| 1774546200 | 47.951 | -0.25 | -0.52 | 47.951 | 47.951 | 47.951 | 0 |
| 1774459800 | 48.204 | 0.25 | 0.53 | 48.204 | 48.204 | 48.204 | 0 |
| 1774373400 | 47.951 | 0.04 | 0.08 | 47.951 | 47.951 | 47.951 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
