Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.59 | -5.67193764923 | 221.97 | 221.97 | 218.504 | 0 | 0 | IX |
| 4 | -85.19 | -28.9201208541 | 294.57 | 294.57 | 218.504 | 0 | 0 | IX |
| 12 | -40.428 | -16.1836290271 | 249.808 | 307.182 | 218.504 | 0 | 0 | IX |
| 26 | -69.772 | -24.9942683556 | 279.152 | 307.182 | 218.504 | 0 | 0 | IX |
| 52 | -177.925 | -45.9392468468 | 387.305 | 389.892 | 218.504 | 0 | 0 | IX |
| 156 | -258.187 | -55.2192520002 | 467.567 | 615.301 | 218.504 | 0 | 0 | IX |
| 260 | -258.187 | -55.2192520002 | 467.567 | 615.301 | 218.504 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 218.504 | -3.3 | -1.49 | 218.504 | 218.504 | 218.504 | 0 |
| 1743096600 | 221.805 | 0.16 | 0.07 | 221.805 | 221.805 | 221.805 | 0 |
| 1743010200 | 221.641 | 1.1 | 0.50 | 221.641 | 221.641 | 221.641 | 0 |
| 1742923800 | 220.544 | -1.43 | -0.64 | 220.544 | 220.544 | 220.544 | 0 |
| 1742837400 | 221.97 | -4.83 | -2.13 | 221.97 | 221.97 | 221.97 | 0 |
| 1742578200 | 226.795 | -3.95 | -1.71 | 226.795 | 226.795 | 226.795 | 0 |
| 1742491800 | 230.743 | -4.44 | -1.89 | 230.743 | 230.743 | 230.743 | 0 |
| 1742405400 | 235.185 | -3.02 | -1.27 | 235.185 | 235.185 | 235.185 | 0 |
| 1742319000 | 238.201 | -0.22 | -0.09 | 238.201 | 238.201 | 238.201 | 0 |
| 1742232600 | 238.42 | -6.75 | -2.75 | 238.42 | 238.42 | 238.42 | 0 |
| 1741973400 | 245.165 | -29.39 | -10.70 | 245.165 | 245.165 | 245.165 | 0 |
| 1741887000 | 274.556 | 0.66 | 0.24 | 274.556 | 274.556 | 274.556 | 0 |
| 1741800600 | 273.898 | -2.47 | -0.89 | 273.898 | 273.898 | 273.898 | 0 |
| 1741714200 | 276.365 | -3.29 | -1.18 | 276.365 | 276.365 | 276.365 | 0 |
| 1741627800 | 279.65499 | 6.58 | 2.41 | 279.65499 | 279.65499 | 279.65499 | 0 |
| 1741368600 | 273.075 | -11.08 | -3.90 | 273.075 | 273.075 | 273.075 | 0 |
| 1741282200 | 284.152 | 0.06 | 0.02 | 284.152 | 284.152 | 284.152 | 0 |
| 1741195800 | 284.09699 | 3.89 | 1.39 | 284.09699 | 284.09699 | 284.09699 | 0 |
| 1741109400 | 280.204 | -14.37 | -4.88 | 280.204 | 280.204 | 280.204 | 0 |
| 1741023000 | 294.57 | -2.74 | -0.92 | 294.57 | 294.57 | 294.57 | 0 |
| 1740763800 | 297.312 | -2.85 | -0.95 | 297.312 | 297.312 | 297.312 | 0 |
| 1740677400 | 300.163 | -2.58 | -0.85 | 300.163 | 300.163 | 300.163 | 0 |
| 1740591000 | 302.741 | 5.32 | 1.79 | 302.741 | 302.741 | 302.741 | 0 |
| 1740504600 | 297.422 | -2.96 | -0.99 | 297.422 | 297.422 | 297.422 | 0 |
| 1740418200 | 300.38299 | -3.4 | -1.12 | 300.38299 | 300.38299 | 300.38299 | 0 |
| 1740159000 | 303.783 | 7.4 | 2.50 | 303.783 | 303.783 | 303.783 | 0 |
| 1740072600 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1739986200 | 296.38 | -4.5 | -1.49 | 296.38 | 296.38 | 296.38 | 0 |
| 1739899800 | 300.87599 | -6.31 | -2.05 | 300.87599 | 300.87599 | 300.87599 | 0 |
| 1739813400 | 307.182 | 0.11 | 0.04 | 307.182 | 307.182 | 307.182 | 0 |
| 1739554200 | 307.07299 | 5.26 | 1.74 | 307.07299 | 307.07299 | 307.07299 | 0 |
| 1739467800 | 301.808 | 11.46 | 3.95 | 301.808 | 301.808 | 301.808 | 0 |
| 1739381400 | 290.348 | 19.03 | 7.01 | 290.348 | 290.348 | 290.348 | 0 |
| 1739295000 | 271.321 | 3.51 | 1.31 | 271.321 | 271.321 | 271.321 | 0 |
| 1739208600 | 267.81099 | 2.85 | 1.08 | 267.81099 | 267.81099 | 267.81099 | 0 |
| 1738949400 | 264.95999 | -11.3 | -4.09 | 264.95999 | 264.95999 | 264.95999 | 0 |
| 1738863000 | 276.25599 | 8.28 | 3.09 | 276.25599 | 276.25599 | 276.25599 | 0 |
| 1738776600 | 267.976 | -3.95 | -1.45 | 267.976 | 267.976 | 267.976 | 0 |
| 1738690200 | 271.92399 | 4.39 | 1.64 | 271.92399 | 271.92399 | 271.92399 | 0 |
| 1738603800 | 267.53699 | -10.42 | -3.75 | 267.53699 | 267.53699 | 267.53699 | 0 |
| 1738344600 | 277.956 | -2.74 | -0.98 | 277.956 | 277.956 | 277.956 | 0 |
| 1738258200 | 280.697 | 10.64 | 3.94 | 280.697 | 280.697 | 280.697 | 0 |
| 1738171800 | 270.059 | -15.41 | -5.40 | 270.059 | 270.059 | 270.059 | 0 |
| 1738085400 | 285.468 | -2.47 | -0.86 | 285.468 | 285.468 | 285.468 | 0 |
| 1737999000 | 287.935 | 4.66 | 1.65 | 287.935 | 287.935 | 287.935 | 0 |
| 1737739800 | 283.274 | 10.36 | 3.80 | 283.274 | 283.274 | 283.274 | 0 |
| 1737653400 | 272.911 | 0 | 0.00 | 272.911 | 272.911 | 272.911 | 0 |
| 1737567000 | 272.911 | 0 | 0.00 | 272.911 | 272.911 | 272.911 | 0 |
| 1737480600 | 272.911 | 1.43 | 0.53 | 272.911 | 272.911 | 272.911 | 0 |
| 1737394200 | 271.485 | 5.32 | 2.00 | 271.485 | 271.485 | 271.485 | 0 |
| 1737135000 | 266.166 | 6.2 | 2.38 | 266.166 | 266.166 | 266.166 | 0 |
| 1737048600 | 259.97 | 15.13 | 6.18 | 259.97 | 259.97 | 259.97 | 0 |
| 1736962200 | 244.836 | 3.02 | 1.25 | 244.836 | 244.836 | 244.836 | 0 |
| 1736875800 | 241.82 | -5.33 | -2.15 | 241.82 | 241.82 | 241.82 | 0 |
| 1736789400 | 247.145 | -0.44 | -0.18 | 247.145 | 247.145 | 247.145 | 0 |
| 1736530200 | 247.58 | -1.03 | -0.42 | 247.58 | 247.58 | 247.58 | 0 |
| 1736443800 | 248.612 | 2.23 | 0.90 | 248.612 | 248.612 | 248.612 | 0 |
| 1736357400 | 246.384 | -5.6 | -2.22 | 246.384 | 246.384 | 246.384 | 0 |
| 1736271000 | 251.982 | 2.17 | 0.87 | 251.982 | 251.982 | 251.982 | 0 |
| 1736184600 | 249.808 | 5.98 | 2.45 | 249.808 | 249.808 | 249.808 | 0 |
| 1735925400 | 243.83 | -12.5 | -4.88 | 243.83 | 243.83 | 243.83 | 0 |
| 1735839000 | 256.329 | -2.61 | -1.01 | 256.329 | 256.329 | 256.329 | 0 |
| 1735666200 | 258.937 | 1.25 | 0.49 | 258.937 | 258.937 | 258.937 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
