Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -0.805369127517 | 298 | 300.3 | 293.8 | 0 | 0 | IX |
| 4 | 24.2 | 8.91672807664 | 271.4 | 305.7 | 271.4 | 0 | 0 | IX |
| 12 | -9.3 | -3.05018038701 | 304.9 | 317.4 | 265.2 | 0 | 0 | IX |
| 26 | 0.8 | 0.271370420624 | 294.8 | 347.2 | 265.2 | 0 | 0 | IX |
| 52 | 29.9 | 11.2532931878 | 265.7 | 347.2 | 253.2 | 0 | 0 | IX |
| 156 | 158.96 | 116.334894614 | 136.64 | 347.2 | 134.58 | 0 | 0 | IX |
| 260 | 191.54 | 184.06688449 | 104.06 | 347.2 | 88.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 294.5 | -5.8 | -1.93 | 294.5 | 294.5 | 294.5 | 0 |
| 1780677000 | 300.3 | 0 | 0.00 | 300.3 | 300.3 | 300.3 | 0 |
| 1780590600 | 300.3 | 6.5 | 2.21 | 300.3 | 300.3 | 300.3 | 0 |
| 1780504200 | 293.8 | -4.2 | -1.41 | 293.8 | 293.8 | 293.8 | 0 |
| 1780417800 | 298 | 1 | 0.34 | 298 | 298 | 298 | 0 |
| 1780331400 | 297 | -8.7 | -2.85 | 297 | 297 | 297 | 0 |
| 1780072200 | 305.7 | 2.7 | 0.89 | 305.7 | 305.7 | 305.7 | 0 |
| 1779985800 | 303 | 4 | 1.34 | 303 | 303 | 303 | 0 |
| 1779899400 | 299 | 3.9 | 1.32 | 299 | 299 | 299 | 0 |
| 1779813000 | 295.1 | -6.4 | -2.12 | 295.1 | 295.1 | 295.1 | 0 |
| 1779726600 | 301.5 | 16.5 | 5.79 | 301.5 | 301.5 | 301.5 | 0 |
| 1779467400 | 285 | 5.3 | 1.89 | 285 | 285 | 285 | 0 |
| 1779381000 | 279.7 | -2.8 | -0.99 | 279.7 | 279.7 | 279.7 | 0 |
| 1779294600 | 282.5 | 8.3 | 3.03 | 282.5 | 282.5 | 282.5 | 0 |
| 1779208200 | 274.2 | 0.3 | 0.11 | 274.2 | 274.2 | 274.2 | 0 |
| 1779121800 | 273.89999 | 2.5 | 0.92 | 273.89999 | 273.89999 | 273.89999 | 0 |
| 1778862600 | 271.39999 | -14.9 | -5.20 | 271.39999 | 271.39999 | 271.39999 | 0 |
| 1778776200 | 286.3 | 0 | 0.00 | 286.3 | 286.3 | 286.3 | 0 |
| 1778689800 | 286.3 | 0 | 0.00 | 286.3 | 286.3 | 286.3 | 0 |
| 1778603400 | 286.3 | 0 | 0.00 | 286.3 | 286.3 | 286.3 | 0 |
| 1778517000 | 286.3 | 0 | 0.00 | 286.3 | 286.3 | 286.3 | 0 |
| 1778257800 | 286.3 | -8.5 | -2.88 | 286.3 | 286.3 | 286.3 | 0 |
| 1778171400 | 294.8 | -1.9 | -0.64 | 294.8 | 294.8 | 294.8 | 0 |
| 1778085000 | 296.7 | 24.4 | 8.96 | 296.7 | 296.7 | 296.7 | 0 |
| 1777998600 | 272.3 | 7.1 | 2.68 | 272.3 | 272.3 | 272.3 | 0 |
| 1777912200 | 265.2 | -7.8 | -2.86 | 265.2 | 265.2 | 265.2 | 0 |
| 1777566600 | 273 | 4.2 | 1.56 | 273 | 273 | 273 | 0 |
| 1777480200 | 268.8 | -2.5 | -0.92 | 268.8 | 268.8 | 268.8 | 0 |
| 1777393800 | 271.3 | -2.7 | -0.99 | 271.3 | 271.3 | 271.3 | 0 |
| 1777307400 | 274 | 4 | 1.48 | 274 | 274 | 274 | 0 |
| 1777048200 | 270 | -2.5 | -0.92 | 270 | 270 | 270 | 0 |
| 1776961800 | 272.5 | 0 | 0.00 | 272.5 | 272.5 | 272.5 | 0 |
| 1776875400 | 272.5 | -9.9 | -3.51 | 272.5 | 272.5 | 272.5 | 0 |
| 1776789000 | 282.39999 | -20.6 | -6.80 | 282.39999 | 282.39999 | 282.39999 | 0 |
| 1776702600 | 303 | -12.3 | -3.90 | 303 | 303 | 303 | 0 |
| 1776443400 | 315.3 | 17.1 | 5.73 | 315.3 | 315.3 | 315.3 | 0 |
| 1776357000 | 298.2 | -10.6 | -3.43 | 298.2 | 298.2 | 298.2 | 0 |
| 1776270600 | 308.8 | -8.6 | -2.71 | 308.8 | 308.8 | 308.8 | 0 |
| 1776184200 | 317.39999 | 7.3 | 2.35 | 317.39999 | 317.39999 | 317.39999 | 0 |
| 1776097800 | 310.1 | -3.2 | -1.02 | 310.1 | 310.1 | 310.1 | 0 |
| 1775838600 | 313.3 | -2.7 | -0.85 | 313.3 | 313.3 | 313.3 | 0 |
| 1775752200 | 316 | 2.9 | 0.93 | 316 | 316 | 316 | 0 |
| 1775665800 | 313.1 | 38.7 | 14.10 | 313.1 | 313.1 | 313.1 | 0 |
| 1775579400 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1775147400 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1775061000 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1774974600 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1774888200 | 274.39999 | -4 | -1.44 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1774632600 | 278.39999 | -3.3 | -1.17 | 278.39999 | 278.39999 | 278.39999 | 0 |
| 1774546200 | 281.7 | -6.4 | -2.22 | 281.7 | 281.7 | 281.7 | 0 |
| 1774459800 | 288.1 | 6 | 2.13 | 288.1 | 288.1 | 288.1 | 0 |
| 1774373400 | 282.1 | -5.2 | -1.81 | 282.1 | 282.1 | 282.1 | 0 |
| 1774287000 | 287.3 | 5.7 | 2.02 | 287.3 | 287.3 | 287.3 | 0 |
| 1774027800 | 281.6 | -11.6 | -3.96 | 281.6 | 281.6 | 281.6 | 0 |
| 1773941400 | 293.2 | -13.4 | -4.37 | 293.2 | 293.2 | 293.2 | 0 |
| 1773855000 | 306.6 | 1.7 | 0.56 | 306.6 | 306.6 | 306.6 | 0 |
| 1773768600 | 304.89999 | -1.8 | -0.59 | 304.89999 | 304.89999 | 304.89999 | 0 |
| 1773682200 | 306.7 | -1.4 | -0.45 | 306.7 | 306.7 | 306.7 | 0 |
| 1773423000 | 308.1 | 0 | 0.00 | 308.1 | 308.1 | 308.1 | 0 |
| 1773336600 | 308.1 | 12.5 | 4.23 | 308.1 | 308.1 | 308.1 | 0 |
| 1773212400 | 295.6 | 0 | 0.00 | 295.6 | 295.6 | 295.6 | 0 |
| 1773126000 | 295.6 | 0 | 0.00 | 295.6 | 295.6 | 295.6 | 0 |
| 1773039600 | 295.6 | 0 | 0.00 | 295.6 | 295.6 | 295.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
