Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.498 | 1.93978633862 | 77.225 | 80.124 | 77.225 | 0 | 0 | IX |
| 4 | -2.927 | -3.58481322719 | 81.65 | 81.65 | 76.713 | 0 | 0 | IX |
| 12 | -3.147 | -3.84389886405 | 81.87 | 82.853 | 76.713 | 0 | 0 | IX |
| 26 | -5.815 | -6.87856348624 | 84.538 | 84.672 | 76.713 | 0 | 0 | IX |
| 52 | -6.463 | -7.58692742939 | 85.186 | 92.935 | 76.713 | 0 | 0 | IX |
| 156 | -17.956 | -18.5728027803 | 96.679 | 110.782 | 76.713 | 0 | 0 | IX |
| 260 | -21.713 | -21.6187422836 | 100.436 | 110.782 | 76.713 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 78.723 | -1.4 | -1.75 | 78.723 | 78.723 | 78.723 | 0 |
| 1783096200 | 80.124 | 0.58 | 0.73 | 80.124 | 80.124 | 80.124 | 0 |
| 1783009800 | 79.542 | 2.32 | 3.00 | 79.542 | 79.542 | 79.542 | 0 |
| 1782923400 | 77.225 | -2.61 | -3.27 | 77.225 | 77.225 | 77.225 | 0 |
| 1782837000 | 79.834 | 0 | 0.00 | 79.834 | 79.834 | 79.834 | 0 |
| 1782750600 | 79.834 | 0.43 | 0.54 | 79.834 | 79.834 | 79.834 | 0 |
| 1782491400 | 79.406 | 1.38 | 1.76 | 79.406 | 79.406 | 79.406 | 0 |
| 1782405000 | 78.029 | 0.21 | 0.27 | 78.029 | 78.029 | 78.029 | 0 |
| 1782318600 | 77.816 | 0.08 | 0.10 | 77.816 | 77.816 | 77.816 | 0 |
| 1782232200 | 77.741 | 1.03 | 1.34 | 77.741 | 77.741 | 77.741 | 0 |
| 1782145800 | 76.713 | -1.77 | -2.26 | 76.713 | 76.713 | 76.713 | 0 |
| 1781886600 | 78.487 | 0.84 | 1.08 | 78.487 | 78.487 | 78.487 | 0 |
| 1781800200 | 77.649 | -1.64 | -2.07 | 77.649 | 77.649 | 77.649 | 0 |
| 1781713800 | 79.289 | -0.84 | -1.04 | 79.289 | 79.289 | 79.289 | 0 |
| 1781627400 | 80.124 | 0.12 | 0.15 | 80.124 | 80.124 | 80.124 | 0 |
| 1781541000 | 80.006 | -1.14 | -1.40 | 80.006 | 80.006 | 80.006 | 0 |
| 1781281800 | 81.146 | 0.3 | 0.37 | 81.146 | 81.146 | 81.146 | 0 |
| 1781195400 | 80.848 | 0.3 | 0.37 | 80.848 | 80.848 | 80.848 | 0 |
| 1781109000 | 80.55 | -1.1 | -1.35 | 80.55 | 80.55 | 80.55 | 0 |
| 1781022600 | 81.65 | 0.38 | 0.47 | 81.65 | 81.65 | 81.65 | 0 |
| 1780936200 | 81.267 | 0.21 | 0.26 | 81.267 | 81.267 | 81.267 | 0 |
| 1780677000 | 81.06 | 0 | 0.00 | 81.06 | 81.06 | 81.06 | 0 |
| 1780590600 | 81.06 | 3.09 | 3.96 | 81.06 | 81.06 | 81.06 | 0 |
| 1780504200 | 77.972 | 0.1 | 0.12 | 77.972 | 77.972 | 77.972 | 0 |
| 1780417800 | 77.875 | -0.79 | -1.01 | 77.875 | 77.875 | 77.875 | 0 |
| 1780331400 | 78.669 | -1.23 | -1.54 | 78.669 | 78.669 | 78.669 | 0 |
| 1780072200 | 79.896 | -1.14 | -1.41 | 79.896 | 79.896 | 79.896 | 0 |
| 1779985800 | 81.04 | -0.84 | -1.02 | 81.04 | 81.04 | 81.04 | 0 |
| 1779899400 | 81.877 | 0.86 | 1.06 | 81.877 | 81.877 | 81.877 | 0 |
| 1779813000 | 81.016 | -1.22 | -1.48 | 81.016 | 81.016 | 81.016 | 0 |
| 1779726600 | 82.236 | 0.59 | 0.72 | 82.236 | 82.236 | 82.236 | 0 |
| 1779467400 | 81.647 | -0.71 | -0.86 | 81.647 | 81.647 | 81.647 | 0 |
| 1779381000 | 82.357 | 0.92 | 1.12 | 82.357 | 82.357 | 82.357 | 0 |
| 1779294600 | 81.442 | 1.55 | 1.94 | 81.442 | 81.442 | 81.442 | 0 |
| 1779208200 | 79.889 | 0.9 | 1.14 | 79.889 | 79.889 | 79.889 | 0 |
| 1779121800 | 78.985 | 0.38 | 0.48 | 78.985 | 78.985 | 78.985 | 0 |
| 1778862600 | 78.608 | 0.85 | 1.09 | 78.608 | 78.608 | 78.608 | 0 |
| 1778776200 | 77.758 | 0 | 0.00 | 77.758 | 77.758 | 77.758 | 0 |
| 1778689800 | 77.758 | 0 | 0.00 | 77.758 | 77.758 | 77.758 | 0 |
| 1778603400 | 77.758 | 0 | 0.00 | 77.758 | 77.758 | 77.758 | 0 |
| 1778517000 | 77.758 | 0 | 0.00 | 77.758 | 77.758 | 77.758 | 0 |
| 1778257800 | 77.758 | -0.69 | -0.88 | 77.758 | 77.758 | 77.758 | 0 |
| 1778171400 | 78.448 | -0.97 | -1.22 | 78.448 | 78.448 | 78.448 | 0 |
| 1778085000 | 79.415 | 0.5 | 0.64 | 79.415 | 79.415 | 79.415 | 0 |
| 1777998600 | 78.913 | 0.47 | 0.59 | 78.913 | 78.913 | 78.913 | 0 |
| 1777912200 | 78.448 | -2.06 | -2.56 | 78.448 | 78.448 | 78.448 | 0 |
| 1777566600 | 80.512 | 1.5 | 1.90 | 80.512 | 80.512 | 80.512 | 0 |
| 1777480200 | 79.008 | -0.58 | -0.73 | 79.008 | 79.008 | 79.008 | 0 |
| 1777393800 | 79.592 | -0.02 | -0.03 | 79.592 | 79.592 | 79.592 | 0 |
| 1777307400 | 79.612 | -1.22 | -1.51 | 79.612 | 79.612 | 79.612 | 0 |
| 1777048200 | 80.83 | -0.73 | -0.89 | 80.83 | 80.83 | 80.83 | 0 |
| 1776961800 | 81.555 | 0 | 0.00 | 81.555 | 81.555 | 81.555 | 0 |
| 1776875400 | 81.555 | -0.25 | -0.31 | 81.555 | 81.555 | 81.555 | 0 |
| 1776789000 | 81.806 | -1.03 | -1.24 | 81.806 | 81.806 | 81.806 | 0 |
| 1776702600 | 82.835 | -0.02 | -0.02 | 82.835 | 82.835 | 82.835 | 0 |
| 1776443400 | 82.853 | 1.17 | 1.44 | 82.853 | 82.853 | 82.853 | 0 |
| 1776357000 | 81.68 | -0.27 | -0.33 | 81.68 | 81.68 | 81.68 | 0 |
| 1776270600 | 81.951 | 0.08 | 0.10 | 81.951 | 81.951 | 81.951 | 0 |
| 1776184200 | 81.87 | 1.62 | 2.02 | 81.87 | 81.87 | 81.87 | 0 |
| 1776097800 | 80.252 | -0.82 | -1.01 | 80.252 | 80.252 | 80.252 | 0 |
| 1775838600 | 81.068 | -0.75 | -0.91 | 81.068 | 81.068 | 81.068 | 0 |
| 1775752200 | 81.815 | 0.04 | 0.05 | 81.815 | 81.815 | 81.815 | 0 |
| 1775665800 | 81.773 | -1.13 | -1.36 | 81.773 | 81.773 | 81.773 | 0 |
| 1775545200 | 82.898 | 0 | 0.00 | 82.898 | 82.898 | 82.898 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
