Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -4.58579881657 | 67.6 | 67.6 | 64.2 | 150134 | 66.10677849 | DE |
| 4 | -2.65 | -3.94638868206 | 67.15 | 69.5 | 62.75 | 155824 | 66.53707593 | DE |
| 12 | 14.92 | 30.0927793465 | 49.58 | 69.5 | 49.06 | 178168 | 61.25706821 | DE |
| 26 | -3.12 | -4.61401952085 | 67.62 | 82.12 | 41.76 | 193755 | 60.8575173 | DE |
| 52 | -7.42 | -10.3170189099 | 71.92 | 82.12 | 41.76 | 162689 | 64.71987629 | DE |
| 156 | -25.5 | -28.3333333333 | 90 | 109.9 | 41.76 | 170842 | 74.46428393 | DE |
| 260 | -25.5 | -28.3333333333 | 90 | 109.9 | 41.76 | 170842 | 74.46428393 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782491400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1782405000 | 67 | 1.8 | 2.76 | 65 | 67 | 64.849999 | 174841 |
| 1782318600 | 65.2 | -0.1 | -0.15 | 65.099999 | 66.25 | 64.55 | 168724 |
| 1782232200 | 65.3 | -1.05 | -1.58 | 65.5 | 65.9 | 64.2 | 152371 |
| 1782145800 | 66.349999 | -2.45 | -3.56 | 67.6 | 67.6 | 66.349999 | 126296 |
| 1781886600 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1781800200 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1781713800 | 68.8 | 0.85 | 1.25 | 67.2 | 69.5 | 67.2 | 212001 |
| 1781627400 | 67.95 | 0.45 | 0.67 | 67.4 | 68.05 | 66.95 | 165027 |
| 1781541000 | 67.5 | 1.1 | 1.66 | 67.7 | 68.45 | 67.3 | 117466 |
| 1781281800 | 66.4 | 1.4 | 2.15 | 66 | 67.05 | 65.8 | 140740 |
| 1781195400 | 65 | 0.3 | 0.46 | 65 | 65.95 | 64.5 | 170179 |
| 1781109000 | 64.7 | 1.05 | 1.65 | 63.8 | 64.7 | 62.8 | 152600 |
| 1781022600 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1780936200 | 63.65 | -3.45 | -5.14 | 65 | 65.2 | 63.15 | 158246 |
| 1780677000 | 67.099999 | 0.15 | 0.22 | 66.599999 | 67.25 | 66.5 | 130959 |
| 1780590600 | 66.95 | -0.75 | -1.11 | 67.55 | 68.8 | 66.599999 | 123198 |
| 1780504200 | 67.7 | -1.7 | -2.45 | 69 | 69 | 67.675 | 107798 |
| 1780417800 | 69.4 | 1.75 | 2.59 | 67.7 | 69.4 | 67.7 | 96548 |
| 1780331400 | 67.65 | 0.45 | 0.67 | 67.15 | 68.35 | 66.5 | 149919 |
| 1780072200 | 67.2 | -0.5 | -0.74 | 67.099999 | 68.4 | 66.9 | 351580 |
| 1779985800 | 67.7 | 0.1 | 0.15 | 67.65 | 68 | 66.05 | 169628 |
| 1779899400 | 67.6 | 0.35 | 0.52 | 67.25 | 69.25 | 67.25 | 136390 |
| 1779813000 | 67.25 | -0.15 | -0.22 | 67.5 | 67.65 | 66.4 | 140678 |
| 1779726600 | 67.4 | 0.9 | 1.35 | 66.9 | 67.5 | 66.25 | 78210 |
| 1779467400 | 66.5 | 1.05 | 1.60 | 64.95 | 67.15 | 64.45 | 191100 |
| 1779381000 | 65.45 | 4.4 | 7.21 | 61.7 | 66.099999 | 61.7 | 340697 |
| 1779294600 | 61.05 | 0.3 | 0.49 | 61.1 | 61.55 | 60.35 | 126731 |
| 1779208200 | 60.75 | -1.2 | -1.94 | 61.85 | 61.9 | 60.45 | 120559 |
| 1779121800 | 61.95 | -1 | -1.59 | 62.75 | 62.75 | 60.1 | 146891 |
| 1778862600 | 62.95 | 4.15 | 7.06 | 62.2 | 65.75 | 61.35 | 429967 |
| 1778776200 | 58.8 | -1.25 | -2.08 | 58.85 | 58.85 | 57.45 | 201941 |
| 1778689800 | 60.05 | 3 | 5.26 | 57.15 | 60.7 | 56.85 | 227737 |
| 1778603400 | 57.05 | -1.3 | -2.23 | 57.95 | 58 | 56.75 | 219781 |
| 1778517000 | 58.35 | 1.05 | 1.83 | 57.35 | 58.7 | 57.3 | 156152 |
| 1778257800 | 57.3 | 0.05 | 0.09 | 56.9 | 57.575 | 56.75 | 161204 |
| 1778171400 | 57.25 | -1.55 | -2.64 | 59 | 59.05 | 56.55 | 257897 |
| 1778085000 | 58.8 | 2.15 | 3.80 | 57.85 | 59.9 | 57.65 | 308387 |
| 1777998600 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1777912200 | 56.65 | 0.3 | 0.53 | 57 | 57.9 | 56.5 | 111792 |
| 1777566600 | 56.35 | 0.85 | 1.53 | 55.3 | 56.45 | 55 | 183476 |
| 1777480200 | 55.5 | -0.45 | -0.80 | 55.7 | 56.55 | 55.5 | 201974 |
| 1777393800 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1777307400 | 55.95 | 0.35 | 0.63 | 55.6 | 57.1 | 55.6 | 167480 |
| 1777048200 | 55.6 | -0.35 | -0.63 | 55.45 | 56.1 | 54.7 | 142994 |
| 1776961800 | 55.95 | 0.6 | 1.08 | 55.05 | 56.175 | 55.05 | 111026 |
| 1776875400 | 55.35 | -0.35 | -0.63 | 55.3 | 56.7 | 54.9 | 115052 |
| 1776789000 | 55.7 | -0.1 | -0.18 | 56 | 56.45 | 55.25 | 151119 |
| 1776702600 | 55.8 | -0.8 | -1.41 | 55.45 | 56.4 | 54.8 | 184708 |
| 1776443400 | 56.6 | 2.1 | 3.85 | 54.5 | 56.6 | 53.95 | 230612 |
| 1776357000 | 54.5 | 2.15 | 4.11 | 52.6 | 54.85 | 52.6 | 241131 |
| 1776270600 | 52.35 | -0.4 | -0.76 | 52.45 | 52.7 | 51.65 | 137415 |
| 1776184200 | 52.75 | 0.75 | 1.44 | 52.3 | 53.1 | 52 | 144875 |
| 1776097800 | 52 | 0.7 | 1.36 | 51.65 | 52.35 | 51.3 | 126045 |
| 1775838600 | 51.3 | 0 | 0.00 | 51.3 | 51.3 | 51.3 | 0 |
| 1775752200 | 51.3 | 3.52 | 7.37 | 50.2 | 51.3 | 49.68 | 206225 |
| 1775665800 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
| 1775579400 | 47.78 | 0.24 | 0.50 | 48.26 | 48.86 | 47.38 | 197886 |
| 1775147400 | 47.54 | -1.77 | -3.59 | 48.39 | 49.19 | 47.4 | 243512 |
| 1775061000 | 49.31 | -0.17 | -0.34 | 49.92 | 50.16 | 49.03 | 300067 |
| 1774974600 | 49.48 | 0.41 | 0.84 | 49 | 49.8 | 48.58 | 185499 |
| 1774888200 | 49.07 | 0.07 | 0.14 | 48.54 | 49.21 | 48.01 | 142711 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
