Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.53 | 0.935157984191 | 2730.02 | 2763.48 | 2691.21 | 0 | 0 | IX |
| 4 | 46.18 | 1.70445527927 | 2709.37 | 2827.81 | 2690.71 | 0 | 0 | IX |
| 12 | -98.03 | -3.43533386133 | 2853.58 | 2870.05 | 2636.84 | 0 | 0 | IX |
| 26 | 138.36 | 5.2865859949 | 2617.19 | 2988.33 | 2594.99 | 0 | 0 | IX |
| 52 | -30.51 | -1.09509486515 | 2786.06 | 2988.33 | 2583.91 | 0 | 0 | IX |
| 156 | -40.98 | -1.46538746232 | 2796.53 | 3015.42 | 2583.91 | 0 | 0 | IX |
| 260 | -40.98 | -1.46538746232 | 2796.53 | 3015.42 | 2583.91 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 2763.48 | 56.88 | 2.10 | 2695.06 | 2763.48 | 2694.89 | 0 |
| 1780590600 | 2706.6 | -12.72 | -0.47 | 2705.33 | 2728.01 | 2698.98 | 0 |
| 1780504200 | 2719.32 | 20.67 | 0.77 | 2702.81 | 2726.2199 | 2698.94 | 0 |
| 1780417800 | 2698.65 | -3.65 | -0.14 | 2699.46 | 2705.44 | 2691.21 | 0 |
| 1780331400 | 2702.3 | -31.35 | -1.15 | 2730.02 | 2731.9899 | 2699.32 | 0 |
| 1780072200 | 2733.65 | -41.54 | -1.50 | 2772.57 | 2776.35 | 2728.3 | 0 |
| 1779985800 | 2775.19 | -31.29 | -1.11 | 2805.44 | 2805.44 | 2774.73 | 0 |
| 1779899400 | 2806.48 | 32.43 | 1.17 | 2763.76 | 2813.23 | 2762.62 | 0 |
| 1779813000 | 2774.05 | -30.24 | -1.08 | 2803.9 | 2809.66 | 2774.02 | 0 |
| 1779726600 | 2804.29 | -3.55 | -0.13 | 2803.58 | 2805.9699 | 2802.55 | 0 |
| 1779467400 | 2807.84 | 9.6 | 0.34 | 2799.38 | 2815.95 | 2797.79 | 0 |
| 1779381000 | 2798.2399 | -2.09 | -0.07 | 2794.94 | 2802.61 | 2777.48 | 0 |
| 1779294600 | 2800.33 | -15.3 | -0.54 | 2807.08 | 2811.41 | 2788.05 | 0 |
| 1779208200 | 2815.63 | 26.9 | 0.96 | 2795.48 | 2827.81 | 2792.35 | 0 |
| 1779121800 | 2788.73 | 17.28 | 0.62 | 2766.94 | 2796.33 | 2765.62 | 0 |
| 1778862600 | 2771.45 | -3.2 | -0.12 | 2774.17 | 2789.38 | 2768.06 | 0 |
| 1778776200 | 2774.65 | 29.52 | 1.08 | 2749.83 | 2778.51 | 2749.2 | 0 |
| 1778689800 | 2745.13 | -1.84 | -0.07 | 2745.9899 | 2769.19 | 2740.55 | 0 |
| 1778603400 | 2746.9699 | 54.77 | 2.03 | 2703.7 | 2748.36 | 2699.05 | 0 |
| 1778517000 | 2692.2 | -23.12 | -0.85 | 2709.37 | 2709.68 | 2690.71 | 0 |
| 1778257800 | 2715.32 | 3.76 | 0.14 | 2710.25 | 2721.28 | 2698.27 | 0 |
| 1778171400 | 2711.56 | -18.73 | -0.69 | 2736.2399 | 2736.2399 | 2693.92 | 0 |
| 1778085000 | 2730.29 | 6.31 | 0.23 | 2721.79 | 2749 | 2721.79 | 0 |
| 1777998600 | 2723.98 | 2.53 | 0.09 | 2718.6 | 2726.17 | 2706.4899 | 0 |
| 1777912200 | 2721.45 | -8.45 | -0.31 | 2734.6 | 2736 | 2715.27 | 0 |
| 1777566600 | 2729.9 | 12.86 | 0.47 | 2709.4699 | 2741.3 | 2706.85 | 0 |
| 1777480200 | 2717.04 | 24.03 | 0.89 | 2723.2199 | 2723.2199 | 2699.53 | 0 |
| 1777393800 | 2693.01 | 0 | 0.00 | 2693.01 | 2693.01 | 2693.01 | 0 |
| 1777307400 | 2693.01 | -14.84 | -0.55 | 2705.02 | 2708.75 | 2688.95 | 0 |
| 1777048200 | 2707.85 | 7.41 | 0.27 | 2712.12 | 2724.2399 | 2707.85 | 0 |
| 1776961800 | 2700.44 | 44.66 | 1.68 | 2658.26 | 2703.58 | 2655.9699 | 0 |
| 1776875400 | 2655.78 | 8.9 | 0.34 | 2641.19 | 2665.2 | 2636.84 | 0 |
| 1776789000 | 2646.88 | -31.91 | -1.19 | 2674.59 | 2675.25 | 2643.15 | 0 |
| 1776702600 | 2678.79 | -6.52 | -0.24 | 2691.05 | 2691.2 | 2676.4899 | 0 |
| 1776443400 | 2685.31 | 24.9 | 0.94 | 2666.01 | 2687.54 | 2650.62 | 0 |
| 1776357000 | 2660.41 | 7.67 | 0.29 | 2653.07 | 2678.31 | 2650.09 | 0 |
| 1776270600 | 2652.7399 | -27.85 | -1.04 | 2680.92 | 2682.37 | 2646.2199 | 0 |
| 1776184200 | 2680.59 | -8.65 | -0.32 | 2688.1 | 2690.18 | 2666.91 | 0 |
| 1776097800 | 2689.2399 | -39.51 | -1.45 | 2720.08 | 2720.08 | 2685.96 | 0 |
| 1775838600 | 2728.75 | 0 | 0.00 | 2728.75 | 2728.75 | 2728.75 | 0 |
| 1775752200 | 2728.75 | 24.09 | 0.89 | 2726.52 | 2730.4 | 2698.2 | 0 |
| 1775665800 | 2704.66 | 0 | 0.00 | 2704.66 | 2704.66 | 2704.66 | 0 |
| 1775579400 | 2704.66 | -8.3 | -0.31 | 2716.28 | 2727.71 | 2701.12 | 0 |
| 1775147400 | 2712.96 | 27.14 | 1.01 | 2702.98 | 2716.89 | 2700.9899 | 0 |
| 1775061000 | 2685.82 | -12.9 | -0.48 | 2705.04 | 2711.2 | 2660.4899 | 0 |
| 1774974600 | 2698.7199 | -46.15 | -1.68 | 2734.67 | 2746.2 | 2696.6 | 0 |
| 1774888200 | 2744.87 | 30.73 | 1.13 | 2706.66 | 2752.55 | 2706.45 | 0 |
| 1774632600 | 2714.14 | 7.54 | 0.28 | 2696.94 | 2714.93 | 2687.62 | 0 |
| 1774546200 | 2706.6 | -1.61 | -0.06 | 2711.31 | 2725.13 | 2704.82 | 0 |
| 1774459800 | 2708.21 | 3.46 | 0.13 | 2691.27 | 2708.6 | 2681.17 | 0 |
| 1774373400 | 2704.75 | 20.19 | 0.75 | 2679.9699 | 2709 | 2676.34 | 0 |
| 1774287000 | 2684.56 | -17.21 | -0.64 | 2696.13 | 2699.54 | 2678.92 | 0 |
| 1774027800 | 2701.77 | -21.15 | -0.78 | 2715.73 | 2726.3 | 2697.31 | 0 |
| 1773941400 | 2722.92 | -52.62 | -1.90 | 2769.83 | 2769.83 | 2721.82 | 0 |
| 1773855000 | 2775.54 | -67.32 | -2.37 | 2835.84 | 2835.84 | 2772.57 | 0 |
| 1773768600 | 2842.86 | -10.62 | -0.37 | 2849.9699 | 2856.75 | 2835.23 | 0 |
| 1773682200 | 2853.48 | -2.45 | -0.09 | 2853.58 | 2870.05 | 2847.91 | 0 |
| 1773423000 | 2855.93 | 29.8 | 1.05 | 2831.63 | 2862.87 | 2826.62 | 0 |
| 1773336600 | 2826.13 | 14.81 | 0.53 | 2813.73 | 2838.87 | 2806.52 | 0 |
| 1773250200 | 2811.32 | -26.71 | -0.94 | 2830.75 | 2832.67 | 2785.89 | 0 |
| 1773163800 | 2838.03 | 6.83 | 0.24 | 2831.46 | 2840.43 | 2815.03 | 0 |
| 1773077400 | 2831.2 | 10.51 | 0.37 | 2836.84 | 2837.4 | 2815.62 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
