Euronext Tech Leaders GR (TECLG) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	2.631,34	-17,48	-0,66%	2.647,88	2.647,88	2.612,42	0
26 Mar 2025	2.648,82	-37,60	-1,40%	2.686,47	2.693,85	2.646,65	0
25 Mar 2025	2.686,42	3,30	0,12%	2.682,81	2.700,98	2.667,92	0
24 Mar 2025	2.683,12	9,27	0,35%	2.674,96	2.695,73	2.666,77	0
21 Mar 2025	2.673,85	-17,60	-0,65%	2.691,96	2.691,96	2.655,54	0
20 Mar 2025	2.691,45	-34,52	-1,27%	2.709,54	2.729,64	2.690,10	0
19 Mar 2025	2.725,97	16,41	0,61%	2.707,53	2.728,88	2.696,45	0
18 Mar 2025	2.709,56	17,08	0,63%	2.694,36	2.738,85	2.694,36	0
17 Mar 2025	2.692,48	26,18	0,98%	2.666,84	2.695,55	2.663,70	0
14 Mar 2025	2.666,30	39,84	1,52%	2.626,96	2.671,54	2.626,96	0
13 Mar 2025	2.626,46	-15,25	-0,58%	2.642,62	2.653,36	2.623,51	0
12 Mar 2025	2.641,71	26,17	1,00%	2.619,37	2.665,81	2.619,37	0
11 Mar 2025	2.615,54	-43,34	-1,63%	2.658,05	2.672,57	2.608,06	0
10 Mar 2025	2.658,88	-49,81	-1,84%	2.710,92	2.722,70	2.642,90	0
07 Mar 2025	2.708,69	-41,09	-1,49%	2.749,58	2.749,58	2.698,75	0
06 Mar 2025	2.749,78	35,28	1,30%	2.716,60	2.763,95	2.716,60	0
05 Mar 2025	2.714,50	50,86	1,91%	2.667,18	2.740,79	2.667,18	0
04 Mar 2025	2.663,64	-73,66	-2,69%	2.732,96	2.732,96	2.660,83	0
03 Mar 2025	2.737,30	26,76	0,99%	2.714,42	2.750,44	2.708,06	0
28 Feb 2025	2.710,54	-28,42	-1,04%	2.734,86	2.734,86	2.685,67	0
27 Feb 2025	2.738,96	-48,23	-1,73%	2.783,36	2.783,79	2.733,85	0
26 Feb 2025	2.787,19	25,66	0,93%	2.764,36	2.788,88	2.764,36	0
25 Feb 2025	2.761,53	-31,06	-1,11%	2.788,35	2.789,00	2.758,35	0
24 Feb 2025	2.792,59	-41,55	-1,47%	2.832,82	2.836,59	2.777,22	0
21 Feb 2025	2.834,14	16,73	0,59%	2.818,62	2.845,86	2.818,62	0
20 Feb 2025	2.817,41	2,33	0,08%	2.815,01	2.836,28	2.797,33	0
19 Feb 2025	2.815,08	-22,01	-0,78%	2.836,88	2.839,90	2.805,83	0
18 Feb 2025	2.837,09	-21,58	-0,75%	2.859,97	2.866,68	2.833,56	0
17 Feb 2025	2.858,67	14,69	0,52%	2.843,90	2.861,49	2.843,80	0
14 Feb 2025	2.843,98	22,38	0,79%	2.821,18	2.864,33	2.821,18	0
13 Feb 2025	2.821,60	62,16	2,25%	2.764,46	2.821,67	2.764,46	0
12 Feb 2025	2.759,44	13,46	0,49%	2.748,43	2.764,24	2.736,66	0
11 Feb 2025	2.745,98	3,48	0,13%	2.741,82	2.748,01	2.733,76	0
10 Feb 2025	2.742,50	32,71	1,21%	2.718,31	2.747,95	2.718,31	0
07 Feb 2025	2.709,79	-25,69	-0,94%	2.734,54	2.737,96	2.707,43	0
06 Feb 2025	2.735,48	8,88	0,33%	2.726,80	2.746,08	2.724,77	0
05 Feb 2025	2.726,60	-0,85	-0,03%	2.727,55	2.727,55	2.702,43	0
04 Feb 2025	2.727,45	35,31	1,31%	2.693,62	2.730,54	2.687,03	0
03 Feb 2025	2.692,14	-28,44	-1,05%	2.691,80	2.694,63	2.647,58	0
31 Gen 2025	2.720,58	20,50	0,76%	2.706,19	2.732,99	2.706,19	0
30 Gen 2025	2.700,08	35,64	1,34%	2.667,51	2.707,39	2.667,51	0
29 Gen 2025	2.664,44	27,71	1,05%	2.637,20	2.703,80	2.637,20	0
28 Gen 2025	2.636,73	19,31	0,74%	2.622,16	2.659,78	2.622,16	0
27 Gen 2025	2.617,42	-47,54	-1,78%	2.663,03	2.663,03	2.577,03	0
24 Gen 2025	2.664,96	3,00	0,11%	2.662,44	2.688,32	2.657,99	0
23 Gen 2025	2.661,96	-5,11	-0,19%	2.681,36	2.681,36	2.651,25	0
22 Gen 2025	2.667,07	0,00	0,00%	2.667,07	2.667,07	2.667,07	0
21 Gen 2025	2.667,07	-8,45	-0,32%	2.675,38	2.679,87	2.660,17	0
20 Gen 2025	2.675,52	9,51	0,36%	2.666,02	2.683,28	2.657,14	0
17 Gen 2025	2.666,01	15,97	0,60%	2.650,56	2.673,50	2.647,11	0
16 Gen 2025	2.650,04	29,65	1,13%	2.628,45	2.660,16	2.628,45	0
15 Gen 2025	2.620,39	26,74	1,03%	2.594,41	2.636,75	2.590,88	0
14 Gen 2025	2.593,65	4,33	0,17%	2.592,62	2.620,55	2.590,28	0
13 Gen 2025	2.589,32	-36,69	-1,40%	2.619,85	2.619,85	2.572,91	0
10 Gen 2025	2.626,01	-25,54	-0,96%	2.651,52	2.656,48	2.622,19	0
09 Gen 2025	2.651,55	11,80	0,45%	2.639,35	2.655,35	2.627,97	0
08 Gen 2025	2.639,75	-27,68	-1,04%	2.666,98	2.678,50	2.631,03	0
07 Gen 2025	2.667,43	-1,27	-0,05%	2.668,44	2.690,37	2.655,64	0
06 Gen 2025	2.668,70	57,73	2,21%	2.611,32	2.684,91	2.611,32	0
03 Gen 2025	2.610,97	-13,52	-0,52%	2.621,94	2.622,25	2.598,00	0
02 Gen 2025	2.624,49	11,90	0,46%	2.612,80	2.625,08	2.599,71	0
31 Dic 2024	2.612,59	24,75	0,96%	2.587,67	2.612,99	2.585,95	0
30 Dic 2024	2.587,84	-33,51	-1,28%	2.620,87	2.620,87	2.582,00	0