Dati storici Euronext Tech Leaders GR - TECLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	2.748,43	2.866,68	2.736,66	66,65	2,43%
1 Mese	2.681,36	2.866,68	2.577,03	133,72	4,99%
3 Mesi	2.539,41	2.866,68	2.520,88	275,67	10,86%
6 Mesi	2.651,22	2.866,68	2.448,10	163,86	6,18%
1 Anno	2.825,49	2.866,68	2.404,52	-10,41	-0,37%
3 Anni	2.395,56	2.904,77	2.131,56	419,52	17,51%
5 Anni	2.395,56	2.904,77	2.131,56	419,52	17,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
19 Feb 2025	2.815,08	-22,01	-0,78%	2.836,88	2.839,90	2.805,83
18 Feb 2025	2.837,09	-21,58	-0,75%	2.859,97	2.866,68	2.833,56
17 Feb 2025	2.858,67	14,69	0,52%	2.843,90	2.861,49	2.843,80
14 Feb 2025	2.843,98	22,38	0,79%	2.821,18	2.864,33	2.821,18
13 Feb 2025	2.821,60	62,16	2,25%	2.764,46	2.821,67	2.764,46
12 Feb 2025	2.759,44	13,46	0,49%	2.748,43	2.764,24	2.736,66
11 Feb 2025	2.745,98	3,48	0,13%	2.741,82	2.748,01	2.733,76
10 Feb 2025	2.742,50	32,71	1,21%	2.718,31	2.747,95	2.718,31
07 Feb 2025	2.709,79	-25,69	-0,94%	2.734,54	2.737,96	2.707,43
06 Feb 2025	2.735,48	8,88	0,33%	2.726,80	2.746,08	2.724,77
05 Feb 2025	2.726,60	-0,85	-0,03%	2.727,55	2.727,55	2.702,43
04 Feb 2025	2.727,45	35,31	1,31%	2.693,62	2.730,54	2.687,03
03 Feb 2025	2.692,14	-28,44	-1,05%	2.691,80	2.694,63	2.647,58
31 Gen 2025	2.720,58	20,50	0,76%	2.706,19	2.732,99	2.706,19
30 Gen 2025	2.700,08	35,64	1,34%	2.667,51	2.707,39	2.667,51
29 Gen 2025	2.664,44	27,71	1,05%	2.637,20	2.703,80	2.637,20
28 Gen 2025	2.636,73	19,31	0,74%	2.622,16	2.659,78	2.622,16
27 Gen 2025	2.617,42	-47,54	-1,78%	2.663,03	2.663,03	2.577,03
24 Gen 2025	2.664,96	3,00	0,11%	2.662,44	2.688,32	2.657,99
23 Gen 2025	2.661,96	-21,82	-0,81%	2.681,36	2.681,36	2.651,25
22 Gen 2025	2.683,78	16,71	0,63%	2.666,74	2.698,73	2.666,74
21 Gen 2025	2.667,07	-8,45	-0,32%	2.675,38	2.679,87	2.660,17
20 Gen 2025	2.675,52	9,51	0,36%	2.666,02	2.683,28	2.657,14