Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -153.21 | -6.24740048443 | 2452.38 | 2453.7 | 2271.02 | 0 | 0 | IX |
| 4 | -171.91 | -6.95687715493 | 2471.08 | 2516.2 | 2271.02 | 0 | 0 | IX |
| 12 | 262.31 | 12.8781555924 | 2036.86 | 2516.2 | 2036.43 | 0 | 0 | IX |
| 26 | 553.33 | 31.6941987811 | 1745.84 | 2516.2 | 1718.88 | 0 | 0 | IX |
| 52 | 525.1 | 29.5986065939 | 1774.07 | 2516.2 | 1689.9 | 0 | 0 | IX |
| 156 | 728.79 | 46.4085125893 | 1570.38 | 2516.2 | 1519.26 | 0 | 0 | IX |
| 260 | 728.79 | 46.4085125893 | 1570.38 | 2516.2 | 1519.26 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2299.38 | -0.45 | -0.02 | 2299.83 | 2301 | 2288.7 | 0 |
| 1781800200 | 2299.83 | -18.95 | -0.82 | 2320.38 | 2336.78 | 2296.7399 | 0 |
| 1781713800 | 2318.78 | -24.9 | -1.06 | 2346.88 | 2346.88 | 2296.84 | 0 |
| 1781627400 | 2343.68 | -36.26 | -1.52 | 2399.94 | 2406.54 | 2342.03 | 0 |
| 1781541000 | 2379.94 | -47.78 | -1.97 | 2452.38 | 2453.7 | 2367.88 | 0 |
| 1781281800 | 2427.7199 | 90.25 | 3.86 | 2379.51 | 2427.7199 | 2368.51 | 0 |
| 1781195400 | 2337.4699 | -9.19 | -0.39 | 2349.82 | 2354.25 | 2324.91 | 0 |
| 1781109000 | 2346.66 | 19.76 | 0.85 | 2314.46 | 2351.27 | 2309.38 | 0 |
| 1781022600 | 2326.9 | -55.02 | -2.31 | 2378.03 | 2391.73 | 2326.9 | 0 |
| 1780936200 | 2381.92 | -1.63 | -0.07 | 2383.55 | 2394.29 | 2340.76 | 0 |
| 1780677000 | 2383.55 | -46.53 | -1.91 | 2424.52 | 2439.12 | 2383.38 | 0 |
| 1780590600 | 2430.08 | -68.25 | -2.73 | 2495.6 | 2495.73 | 2417.21 | 0 |
| 1780504200 | 2498.33 | 10.83 | 0.44 | 2493.68 | 2516.2 | 2472.17 | 0 |
| 1780417800 | 2487.5 | 43.22 | 1.77 | 2462.96 | 2509.58 | 2459.79 | 0 |
| 1780331400 | 2444.28 | 53.97 | 2.26 | 2390.51 | 2444.66 | 2390.51 | 0 |
| 1780072200 | 2390.31 | -56.07 | -2.29 | 2432.2 | 2443.4699 | 2390.31 | 0 |
| 1779985800 | 2446.38 | -20.15 | -0.82 | 2456.86 | 2468.2399 | 2429.34 | 0 |
| 1779899400 | 2466.53 | -10.89 | -0.44 | 2495.76 | 2503.2199 | 2456.42 | 0 |
| 1779813000 | 2477.42 | 26.59 | 1.08 | 2469.89 | 2494.55 | 2443.03 | 0 |
| 1779726600 | 2450.83 | -9.99 | -0.41 | 2471.08 | 2480.32 | 2444.79 | 0 |
| 1779467400 | 2460.82 | 63.9 | 2.67 | 2416.13 | 2462.59 | 2407.93 | 0 |
| 1779381000 | 2396.92 | 9.23 | 0.39 | 2384.34 | 2404.35 | 2370.63 | 0 |
| 1779294600 | 2387.69 | 1.94 | 0.08 | 2395.83 | 2408.07 | 2368.48 | 0 |
| 1779208200 | 2385.75 | 16.97 | 0.72 | 2365.78 | 2400.26 | 2365.78 | 0 |
| 1779121800 | 2368.78 | 24.58 | 1.05 | 2341.79 | 2394.3 | 2329.11 | 0 |
| 1778862600 | 2344.2 | 30.52 | 1.32 | 2370.95 | 2384.16 | 2334.98 | 0 |
| 1778776200 | 2313.68 | 0 | 0.00 | 2313.68 | 2313.68 | 2313.68 | 0 |
| 1778689800 | 2313.68 | 0 | 0.00 | 2313.68 | 2313.68 | 2313.68 | 0 |
| 1778603400 | 2313.68 | 0 | 0.00 | 2313.68 | 2313.68 | 2313.68 | 0 |
| 1778517000 | 2313.68 | 43.07 | 1.90 | 2267.68 | 2314.79 | 2261.23 | 0 |
| 1778257800 | 2270.61 | 23.77 | 1.06 | 2244.56 | 2279.45 | 2224.81 | 0 |
| 1778171400 | 2246.84 | -60.98 | -2.64 | 2300.02 | 2300.02 | 2244.51 | 0 |
| 1778085000 | 2307.82 | 13.44 | 0.59 | 2294.38 | 2313.3 | 2282.9 | 0 |
| 1777998600 | 2294.38 | 10.25 | 0.45 | 2272.55 | 2327.21 | 2270.98 | 0 |
| 1777912200 | 2284.13 | 32.36 | 1.44 | 2252.7199 | 2304.2 | 2250.66 | 0 |
| 1777566600 | 2251.77 | 35.65 | 1.61 | 2232.02 | 2252.3 | 2206.61 | 0 |
| 1777480200 | 2216.12 | 51.48 | 2.38 | 2180.62 | 2216.12 | 2175.4899 | 0 |
| 1777393800 | 2164.64 | 14.63 | 0.68 | 2141.08 | 2166.53 | 2133.71 | 0 |
| 1777307400 | 2150.01 | -5.75 | -0.27 | 2164.9699 | 2175.52 | 2145.14 | 0 |
| 1777048200 | 2155.76 | 42.62 | 2.02 | 2157.88 | 2183.05 | 2151.15 | 0 |
| 1776961800 | 2113.14 | 0 | 0.00 | 2113.14 | 2113.14 | 2113.14 | 0 |
| 1776875400 | 2113.14 | -45.87 | -2.12 | 2167.38 | 2172.07 | 2108.2 | 0 |
| 1776789000 | 2159.01 | -25.73 | -1.18 | 2184.34 | 2188.6 | 2156.18 | 0 |
| 1776702600 | 2184.7399 | 33.76 | 1.57 | 2152.11 | 2188.42 | 2152.11 | 0 |
| 1776443400 | 2150.98 | -21.47 | -0.99 | 2172.11 | 2178.59 | 2137.6 | 0 |
| 1776357000 | 2172.45 | 19.92 | 0.93 | 2149.9899 | 2172.45 | 2131.01 | 0 |
| 1776270600 | 2152.53 | -16.64 | -0.77 | 2167.3 | 2175.51 | 2149.52 | 0 |
| 1776184200 | 2169.17 | 8.35 | 0.39 | 2165.53 | 2181.66 | 2150.42 | 0 |
| 1776097800 | 2160.82 | -3.06 | -0.14 | 2166.6 | 2179.1 | 2128.9 | 0 |
| 1775838600 | 2163.88 | -12.02 | -0.55 | 2172.94 | 2186.36 | 2163.75 | 0 |
| 1775752200 | 2175.9 | 5.12 | 0.24 | 2170.7199 | 2190 | 2161.58 | 0 |
| 1775665800 | 2170.78 | 48.42 | 2.28 | 2149.43 | 2170.78 | 2122.39 | 0 |
| 1775579400 | 2122.36 | 43.22 | 2.08 | 2119.4899 | 2146.63 | 2112.76 | 0 |
| 1775147400 | 2079.14 | 0 | 0.00 | 2079.14 | 2079.14 | 2079.14 | 0 |
| 1775061000 | 2079.14 | 20.93 | 1.02 | 2073.19 | 2086.04 | 2067.07 | 0 |
| 1774974600 | 2058.21 | 0 | 0.00 | 2058.21 | 2058.21 | 2058.21 | 0 |
| 1774888200 | 2058.21 | 30.91 | 1.52 | 2036.86 | 2059.2 | 2036.43 | 0 |
| 1774632600 | 2027.3 | -23.44 | -1.14 | 2038.13 | 2040.61 | 2013.78 | 0 |
| 1774546200 | 2050.7399 | -8.83 | -0.43 | 2057.42 | 2065.32 | 2047.73 | 0 |
| 1774459800 | 2059.57 | 12.13 | 0.59 | 2061.7 | 2063.07 | 2037.45 | 0 |
| 1774373400 | 2047.44 | 48.38 | 2.42 | 2002.57 | 2048.92 | 2002.57 | 0 |
| 1774287000 | 1999.06 | -11.54 | -0.57 | 1999.02 | 2032.82 | 1965.27 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
