Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,75 | 5,925 | 5,42 | 5,58 | 603.375 | 0,03 | 0,52% |
| 1 Mese | 7,41 | 7,68 | 5,42 | 6,26 | 433.865 | -1,63 | -22,00% |
| 3 Mesi | 6,52 | 7,79 | 5,42 | 6,87 | 326.137 | -0,74 | -11,35% |
| 6 Mesi | 5,15 | 7,79 | 5,11 | 6,47 | 351.979 | 0,63 | 12,23% |
| 1 Anno | 7,54 | 8,14 | 5,11 | 6,68 | 277.378 | -1,76 | -23,34% |
| 3 Anni | 7,965 | 9,36 | 5,11 | 7,38 | 399.809 | -2,19 | -27,43% |
| 5 Anni | 7,67 | 11,806 | 5,11 | 7,91 | 454.894 | -1,89 | -24,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5,575 | -0,16 | -2,71% | 5,695 | 5,725 | 5,505 | 419.134 |
| 24 Apr 2024 | 5,73 | 0,21 | 3,80% | 5,59 | 5,735 | 5,55 | 524.733 |
| 23 Apr 2024 | 5,52 | 0,06 | 1,10% | 5,46 | 5,585 | 5,45 | 546.527 |
| 22 Apr 2024 | 5,46 | -0,24 | -4,21% | 5,71 | 5,755 | 5,42 | 957.240 |
| 19 Apr 2024 | 5,70 | -0,28 | -4,68% | 5,75 | 5,925 | 5,70 | 569.243 |
| 18 Apr 2024 | 5,98 | -0,21 | -3,31% | 6,215 | 6,23 | 5,98 | 668.949 |
| 17 Apr 2024 | 6,185 | -1,09 | -14,98% | 6,755 | 6,755 | 6,04 | 2.045.397 |
| 16 Apr 2024 | 7,275 | 0,00 | 0,00% | 7,19 | 7,275 | 7,075 | 227.592 |
| 15 Apr 2024 | 7,275 | -0,11 | -1,49% | 7,40 | 7,51 | 7,25 | 213.528 |
| 12 Apr 2024 | 7,385 | -0,15 | -1,93% | 7,61 | 7,68 | 7,38 | 296.905 |
| 11 Apr 2024 | 7,53 | 0,07 | 0,94% | 7,415 | 7,57 | 7,355 | 150.294 |
| 10 Apr 2024 | 7,46 | -0,06 | -0,73% | 7,59 | 7,63 | 7,42 | 178.654 |
| 09 Apr 2024 | 7,515 | 0,10 | 1,35% | 7,40 | 7,59 | 7,385 | 184.700 |
| 08 Apr 2024 | 7,415 | 0,04 | 0,54% | 7,36 | 7,465 | 7,36 | 108.008 |
| 05 Apr 2024 | 7,375 | -0,14 | -1,86% | 7,405 | 7,48 | 7,275 | 167.307 |
| 04 Apr 2024 | 7,515 | 0,06 | 0,80% | 7,50 | 7,56 | 7,45 | 207.223 |
| 03 Apr 2024 | 7,455 | 0,06 | 0,81% | 7,395 | 7,49 | 7,285 | 108.321 |
| 02 Apr 2024 | 7,395 | -0,02 | -0,20% | 7,41 | 7,53 | 7,29 | 235.813 |
| 28 Mar 2024 | 7,41 | 0,04 | 0,47% | 7,40 | 7,47 | 7,255 | 180.561 |
| 27 Mar 2024 | 7,375 | 0,03 | 0,41% | 7,335 | 7,40 | 7,20 | 151.244 |
| 26 Mar 2024 | 7,345 | -0,04 | -0,54% | 7,375 | 7,45 | 7,315 | 133.683 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
