Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -10.9615384615 | 5.2 | 5.28 | 4.624 | 221984 | 4.92630287 | DE |
| 4 | -0.37 | -7.4 | 5 | 5.395 | 4.624 | 206158 | 5.09514186 | DE |
| 12 | 0.35 | 8.17757009346 | 4.28 | 5.395 | 4.206 | 282920 | 4.72157619 | DE |
| 26 | -0.575 | -11.0470701249 | 5.205 | 7.125 | 4.206 | 327153 | 5.25765251 | DE |
| 52 | -0.47 | -9.21568627451 | 5.1 | 7.125 | 4.206 | 263939 | 5.27196706 | DE |
| 156 | -2.2 | -32.2108345534 | 6.83 | 8.14 | 3.964 | 275402 | 5.62271863 | DE |
| 260 | -2.54 | -35.4253835425 | 7.17 | 9.36 | 3.964 | 346251 | 6.68225863 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 4.852 | 0 | 0.00 | 4.852 | 4.852 | 4.852 | 0 |
| 1781800200 | 4.852 | -0.08 | -1.70 | 4.92 | 4.95 | 4.852 | 115712 |
| 1781713800 | 4.936 | -0.01 | -0.16 | 4.984 | 4.984 | 4.892 | 247054 |
| 1781627400 | 4.944 | -0.15 | -2.96 | 5.1 | 5.1 | 4.882 | 408761 |
| 1781541000 | 5.095 | -0.08 | -1.45 | 5.2 | 5.28 | 5.095 | 156206 |
| 1781281800 | 5.17 | 0.02 | 0.39 | 5.2 | 5.225 | 5.09 | 226682 |
| 1781195400 | 5.15 | -0.07 | -1.34 | 5.21 | 5.28 | 5.15 | 152296 |
| 1781109000 | 5.22 | -0.02 | -0.38 | 5.19 | 5.235 | 5.105 | 149538 |
| 1781022600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1780936200 | 5.24 | -0.03 | -0.47 | 5.215 | 5.39 | 5.15 | 150947 |
| 1780677000 | 5.265 | -0.13 | -2.41 | 5.385 | 5.5 | 5.25 | 346443 |
| 1780590600 | 5.3949999 | 0.2 | 3.95 | 5.2 | 5.3949999 | 5.155 | 293799 |
| 1780504200 | 5.19 | 0.17 | 3.28 | 5.05 | 5.305 | 5 | 433960 |
| 1780417800 | 5.025 | -0.06 | -1.18 | 5.135 | 5.2 | 5 | 197050 |
| 1780331400 | 5.085 | 0.04 | 0.79 | 5.1 | 5.1449999 | 5.005 | 158786 |
| 1780072200 | 5.045 | -0.02 | -0.39 | 5.135 | 5.135 | 5.01 | 147987 |
| 1779985800 | 5.065 | -0.03 | -0.49 | 5.095 | 5.105 | 5.0199999 | 169661 |
| 1779899400 | 5.09 | -0.07 | -1.26 | 5.16 | 5.215 | 5.055 | 200994 |
| 1779813000 | 5.155 | 0.04 | 0.78 | 5.12 | 5.18 | 5.0599999 | 238080 |
| 1779726600 | 5.115 | 0.14 | 2.79 | 5 | 5.13 | 4.998 | 176944 |
| 1779467400 | 4.976 | 0.05 | 0.97 | 4.928 | 5.025 | 4.916 | 179159 |
| 1779381000 | 4.928 | 0.06 | 1.19 | 4.92 | 4.978 | 4.85 | 175970 |
| 1779294600 | 4.87 | 0.12 | 2.44 | 4.8179999 | 4.94 | 4.712 | 145103 |
| 1779208200 | 4.7539999 | 0.01 | 0.30 | 4.75 | 4.862 | 4.722 | 112290 |
| 1779121800 | 4.74 | -0.03 | -0.67 | 4.744 | 4.8019999 | 4.714 | 134082 |
| 1778862600 | 4.772 | -0.01 | -0.21 | 4.728 | 4.79 | 4.714 | 91386 |
| 1778776200 | 4.782 | 0.06 | 1.27 | 4.728 | 4.782 | 4.702 | 80306 |
| 1778689800 | 4.722 | -0.07 | -1.50 | 4.8019999 | 4.832 | 4.668 | 136599 |
| 1778603400 | 4.7939999 | -0.11 | -2.20 | 4.9 | 4.9 | 4.768 | 273324 |
| 1778517000 | 4.902 | 0.09 | 1.83 | 4.804 | 4.92 | 4.804 | 367163 |
| 1778257800 | 4.814 | 0.02 | 0.42 | 4.766 | 4.85 | 4.716 | 203960 |
| 1778171400 | 4.7939999 | -0.06 | -1.24 | 4.9 | 4.9 | 4.768 | 196702 |
| 1778085000 | 4.854 | 0.13 | 2.75 | 4.75 | 4.916 | 4.75 | 280469 |
| 1777998600 | 4.724 | -0.01 | -0.25 | 4.76 | 4.79 | 4.622 | 156474 |
| 1777912200 | 4.736 | 0.09 | 1.85 | 4.73 | 4.798 | 4.69 | 210043 |
| 1777566600 | 4.65 | 0.08 | 1.66 | 4.57 | 4.65 | 4.54 | 164048 |
| 1777480200 | 4.574 | 0.07 | 1.51 | 4.596 | 4.602 | 4.5279999 | 138365 |
| 1777393800 | 4.506 | 0 | 0.00 | 4.506 | 4.506 | 4.506 | 0 |
| 1777307400 | 4.506 | -0.08 | -1.66 | 4.6 | 4.612 | 4.472 | 260994 |
| 1777048200 | 4.582 | -0.02 | -0.52 | 4.63 | 4.63 | 4.542 | 299835 |
| 1776961800 | 4.606 | -0.08 | -1.75 | 4.638 | 4.7 | 4.59 | 259515 |
| 1776875400 | 4.688 | 0.04 | 0.95 | 4.662 | 4.74 | 4.624 | 287709 |
| 1776789000 | 4.644 | -0.02 | -0.34 | 4.7 | 4.708 | 4.616 | 237667 |
| 1776702600 | 4.66 | 0.14 | 3.05 | 4.466 | 4.66 | 4.46 | 659616 |
| 1776443400 | 4.522 | -0.02 | -0.44 | 4.6 | 4.6 | 4.46 | 1140012 |
| 1776357000 | 4.542 | 0.04 | 0.80 | 4.588 | 4.78 | 4.41 | 1352185 |
| 1776270600 | 4.506 | 0.03 | 0.72 | 4.47 | 4.548 | 4.448 | 526623 |
| 1776184200 | 4.474 | 0.14 | 3.28 | 4.37 | 4.51 | 4.368 | 387026 |
| 1776097800 | 4.332 | -0.01 | -0.23 | 4.332 | 4.382 | 4.28 | 399555 |
| 1775838600 | 4.342 | 0 | 0.00 | 4.342 | 4.342 | 4.342 | 0 |
| 1775752200 | 4.342 | 0.08 | 1.92 | 4.41 | 4.423 | 4.32 | 284966 |
| 1775665800 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1775579400 | 4.26 | -0.09 | -2.07 | 4.36 | 4.414 | 4.21 | 341867 |
| 1775147400 | 4.35 | -0.04 | -0.96 | 4.356 | 4.384 | 4.2699999 | 332355 |
| 1775061000 | 4.392 | 0.08 | 1.95 | 4.432 | 4.45 | 4.33 | 249137 |
| 1774974600 | 4.308 | 0.05 | 1.27 | 4.25 | 4.342 | 4.25 | 219653 |
| 1774888200 | 4.2539999 | -0.07 | -1.66 | 4.28 | 4.298 | 4.206 | 321092 |
| 1774632600 | 4.3259999 | -0.12 | -2.70 | 4.4 | 4.416 | 4.306 | 281529 |
| 1774546200 | 4.446 | -0.01 | -0.27 | 4.424 | 4.48 | 4.376 | 193370 |
| 1774459800 | 4.458 | -0.02 | -0.49 | 4.532 | 4.592 | 4.458 | 229051 |
| 1774373400 | 4.48 | -0.02 | -0.49 | 4.54 | 4.558 | 4.456 | 184009 |
| 1774287000 | 4.502 | 0.08 | 1.90 | 4.284 | 4.62 | 4.25 | 345142 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
