Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Wavestone (WAVE)
Wavestone (WAVE) Storico

Wavestone (WAVE)

41,30

0,00

(0,00%)

Chiuso 07 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.7	4.29292929293	39.6	41.8	38.9	20483	40.79667704	DE
4	-4.05	-8.93054024256	45.35	45.5	36.7	24543	40.23653856	DE
12	-5.85	-12.4072110286	47.15	50.6	36.7	17266	43.17052452	DE
26	-13.5	-24.6350364964	54.8	64.6	36.7	17844	47.95478987	DE
52	-15.1	-26.7730496454	56.4	64.6	36.7	15264	49.78048179	DE
156	-8.9	-17.7290836653	50.2	67.2	36.7	13173	51.11130897	DE
260	-2.1	-4.83870967742	43.4	67.2	36.7	12109	49.53070886	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783355400	41.3	0.7	1.72	40.6	41.8	40.45	13260
1783096200	40.6	-0.15	-0.37	40.5	41	40.3	9353
1783009800	40.75	0	0.00	40.75	40.75	40.75	0
1782923400	40.75	1.7	4.35	39.6	40.95	38.9	45545
1782837000	39.05	-0.35	-0.89	39.6	39.95	39.05	18135
1782750600	39.4	2	5.35	37.8	40.05	37.4	36385
1782491400	37.4	-1.1	-2.86	38.3	38.3	36.7	83344
1782405000	38.5	-1.4	-3.51	40	40	38.4	35502
1782318600	39.9	-1.1	-2.68	41.3	41.3	39.8	11821
1782232200	41	0.1	0.24	40.4	41.5	40.35	35666
1782145800	40.9	0.85	2.12	40	41.2	39.4	12553
1781886600	40.05	0	0.00	40.05	40.05	40.05	0
1781800200	40.05	-1.5	-3.61	41.55	41.55	39.95	11622
1781713800	41.55	-0.2	-0.48	42	42	41.15	11524
1781627400	41.75	-0.2	-0.48	41.6	42.75	40.95	22592
1781541000	41.95	1	2.44	41.35	42.6	41.1	16056
1781281800	40.95	0	0.00	41.25	41.8	40.5	21589
1781195400	40.95	-1.5	-3.53	42.25	42.25	40.8	20503
1781109000	42.45	-2.9	-6.39	44.05	44.05	42.3	15384
1781022600	45.35	0	0.00	45.35	45.35	45.35	0
1780936200	45.35	2.25	5.22	43.1	45.8	43	27297
1780677000	43.1	-3.9	-8.30	47.2	47.75	43.1	36174
1780590600	47	0.75	1.62	46.1	48	45.3	19502
1780504200	46.25	-0.9	-1.91	47.6	48.8	46.25	23459
1780417800	47.15	-0.05	-0.11	47.4	48.45	46.6	12316
1780331400	47.2	-0.2	-0.42	47.9	48.3	47.15	18416
1780072200	47.4	1.15	2.49	46.5	47.9	46.45	11725
1779985800	46.25	0.25	0.54	46	46.7	45.6	10256
1779899400	46	0.95	2.11	45.4	46.9	44.8	28680
1779813000	45.05	-0.55	-1.21	45.7	45.75	44.9	8116
1779726600	45.6	0.4	0.88	46	46.6	45.6	6298
1779467400	45.2	0.95	2.15	44.25	45.7	44	16307
1779381000	44.25	-0.7	-1.56	44.95	44.95	43.8	8885
1779294600	44.95	-0.2	-0.44	44.8	44.95	43.75	12516
1779208200	45.15	1.15	2.61	44.15	45.95	44	17275
1779121800	44	0	0.00	44	44.7	43.1	13325
1778862600	44	0.75	1.73	43.15	44.3	43.05	12072
1778776200	43.25	0.7	1.65	42.9	43.6	42.8	14705
1778689800	42.55	-1.85	-4.17	44.55	44.6	42.55	12325
1778603400	44.4	-1	-2.20	44.55	44.8	44.05	8945
1778517000	45.4	1.6	3.65	45.4	46	44.5	12938
1778257800	43.8	-0.85	-1.90	44.7	44.8	43.75	7011
1778171400	44.65	0.2	0.45	44.85	45.2	44.2	17834
1778085000	44.45	0.45	1.02	44	45.6	43.95	17855
1777998600	44	-1.1	-2.44	45.05	45.9	43.4	13755
1777912200	45.1	-0.7	-1.53	45.5	46.5	45	8796
1777566600	45.8	0.05	0.11	45.55	46.25	45.25	8848
1777480200	45.75	0.2	0.44	45.05	45.8	44.6	10179
1777393800	45.55	0	0.00	45.55	45.55	45.55	0
1777307400	45.55	0.1	0.22	45.75	46	45.45	7232
1777048200	45.45	-1	-2.15	46.45	47.05	45.25	10777
1776961800	46.45	-1.7	-3.53	48.45	48.45	46.45	11991
1776875400	48.15	-0.4	-0.82	48.85	48.95	47.25	10102
1776789000	48.55	-0.05	-0.10	49	49.35	48.55	9155
1776702600	48.6	-1.7	-3.38	49.9	49.9	48.6	7149
1776443400	50.3	1.65	3.39	48.65	50.6	48.65	18417
1776357000	48.65	0.65	1.35	48.2	49.5	48.2	10824
1776270600	48	0.25	0.52	47.7	48.2	47.1	18080
1776184200	47.75	0.75	1.60	47.15	48.2	47	8646
1776097800	47	1.8	3.98	46.2	47.1	45.85	7277
1775838600	45.2	0	0.00	45.2	45.2	45.2	0
1775752200	45.2	-1	-2.16	47.7	47.7	45.1	19533
1775665800	46.2	0	0.00	46.2	46.2	46.2	0
1775579400	46.2	-0.9	-1.91	47.4	48	46.15	7854

Michael Anthony Jewelers (EM)

Jpmorgan Betabuilders De...

MSCI WORLD INDEX UCITS ETF

4.851% Cvd Bds 14/12/26 ...

DJ US Heavy Construction...

Volatus Aerospace

Canso Select Opportunities

Power Financial

Sinopec Kantons (PK)

Algonquin Trust Series X...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.