Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.39361702128 | 22.56 | 22.56 | 21.72 | 373362 | 22.07513996 | DE |
| 4 | 0.5 | 2.32342007435 | 21.52 | 22.7 | 21.18 | 426238 | 21.96784655 | DE |
| 12 | -1.88 | -7.86610878661 | 23.9 | 24.9 | 21.18 | 413654 | 22.45405392 | DE |
| 26 | -1.26 | -5.41237113402 | 23.28 | 26.18 | 21.18 | 411157 | 23.17660408 | DE |
| 52 | 1.58 | 7.72994129159 | 20.44 | 26.18 | 20.12 | 389858 | 22.41909097 | DE |
| 156 | -4.86 | -18.0803571429 | 26.88 | 28.94 | 18.09 | 342902 | 22.8776226 | DE |
| 260 | -10.98 | -33.2727272727 | 33 | 42.3 | 18.09 | 312565 | 25.99602448 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 22.3 | 0.32 | 1.46 | 22.34 | 22.44 | 22.22 | 215910 |
| 1783009800 | 21.98 | 0 | 0.00 | 21.98 | 21.98 | 21.98 | 0 |
| 1782923400 | 21.98 | -0.08 | -0.36 | 22.1 | 22.12 | 21.72 | 446019 |
| 1782837000 | 22.06 | -0.02 | -0.09 | 22.1 | 22.2 | 21.96 | 507826 |
| 1782750600 | 22.08 | -0.44 | -1.95 | 22.56 | 22.56 | 22.08 | 323694 |
| 1782491400 | 22.52 | 0.24 | 1.08 | 22.42 | 22.6 | 22.32 | 396196 |
| 1782405000 | 22.28 | -0.16 | -0.71 | 22.5 | 22.62 | 22.24 | 528301 |
| 1782318600 | 22.44 | 0.66 | 3.03 | 22 | 22.7 | 21.98 | 687990 |
| 1782232200 | 21.78 | 0 | 0.00 | 21.64 | 21.88 | 21.58 | 439705 |
| 1782145800 | 21.78 | 0.04 | 0.18 | 21.72 | 21.8 | 21.56 | 339646 |
| 1781886600 | 21.74 | 0 | 0.00 | 21.74 | 21.74 | 21.74 | 0 |
| 1781800200 | 21.74 | -0.02 | -0.09 | 21.7 | 21.74 | 21.38 | 528564 |
| 1781713800 | 21.76 | -0.24 | -1.09 | 22 | 22.1 | 21.72 | 539829 |
| 1781627400 | 22 | 0.04 | 0.18 | 22.02 | 22.08 | 21.9 | 436454 |
| 1781541000 | 21.96 | -0.2 | -0.90 | 22.54 | 22.68 | 21.96 | 342457 |
| 1781281800 | 22.16 | 0.42 | 1.93 | 22.1 | 22.32 | 22 | 429782 |
| 1781195400 | 21.74 | -0.08 | -0.37 | 21.78 | 21.92 | 21.52 | 357426 |
| 1781109000 | 21.82 | 0.32 | 1.49 | 21.6 | 21.92 | 21.48 | 367478 |
| 1781022600 | 21.5 | 0.2 | 0.94 | 21.26 | 21.54 | 21.18 | 381919 |
| 1780936200 | 21.3 | -0.36 | -1.66 | 21.52 | 21.6 | 21.22 | 403082 |
| 1780677000 | 21.66 | 0.2 | 0.93 | 21.5 | 21.68 | 21.4 | 369606 |
| 1780590600 | 21.46 | 0 | 0.00 | 21.44 | 21.68 | 21.38 | 434085 |
| 1780504200 | 21.46 | -0.3 | -1.38 | 21.68 | 21.72 | 21.46 | 289543 |
| 1780417800 | 21.76 | -0.12 | -0.55 | 21.98 | 22.04 | 21.62 | 388687 |
| 1780331400 | 21.88 | -0.36 | -1.62 | 22.12 | 22.28 | 21.8 | 314450 |
| 1780072200 | 22.24 | 0.08 | 0.36 | 22.24 | 22.36 | 22.12 | 819274 |
| 1779985800 | 22.16 | -0.08 | -0.36 | 22.14 | 22.34 | 22.1 | 250151 |
| 1779899400 | 22.24 | 0.14 | 0.63 | 22.14 | 22.58 | 22.14 | 341698 |
| 1779813000 | 22.1 | -0.06 | -0.27 | 22.08 | 22.26 | 22.06 | 480465 |
| 1779726600 | 22.16 | 0.14 | 0.64 | 22.26 | 22.28 | 22.16 | 183660 |
| 1779467400 | 22.02 | -0.46 | -2.05 | 22.5 | 22.52 | 22.02 | 472754 |
| 1779381000 | 22.48 | 0.24 | 1.08 | 22.3 | 22.48 | 22.28 | 520093 |
| 1779294600 | 22.24 | 0.28 | 1.28 | 21.96 | 22.4 | 21.88 | 380974 |
| 1779208200 | 21.96 | 0.1 | 0.46 | 21.9 | 22.1 | 21.9 | 236649 |
| 1779121800 | 21.86 | 0.12 | 0.55 | 21.6 | 21.86 | 21.44 | 368155 |
| 1778862600 | 21.74 | -0.44 | -1.98 | 22 | 22.02 | 21.72 | 274987 |
| 1778776200 | 22.18 | 0.22 | 1.00 | 22.18 | 22.24 | 21.98 | 233335 |
| 1778689800 | 21.96 | -0.1 | -0.45 | 22.16 | 22.16 | 21.82 | 460303 |
| 1778603400 | 22.06 | -0.3 | -1.34 | 22.26 | 22.4 | 22.06 | 359651 |
| 1778517000 | 22.36 | 0.08 | 0.36 | 22.3 | 22.36 | 22.14 | 396939 |
| 1778257800 | 22.28 | -0.14 | -0.62 | 22.26 | 22.46 | 22.16 | 325006 |
| 1778171400 | 22.42 | -0.2 | -0.88 | 22.64 | 22.68 | 22.36 | 678669 |
| 1778085000 | 22.62 | 0.5 | 2.26 | 22.32 | 22.88 | 22.24 | 390939 |
| 1777998600 | 22.12 | 0.06 | 0.27 | 22.1 | 22.32 | 21.92 | 342009 |
| 1777912200 | 22.06 | -0.34 | -1.52 | 22.48 | 22.52 | 22.06 | 444869 |
| 1777566600 | 22.4 | -0.8 | -3.45 | 21.96 | 22.5 | 21.84 | 856388 |
| 1777480200 | 23.2 | -0.7 | -2.93 | 23.78 | 23.82 | 23.14 | 463845 |
| 1777393800 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1777307400 | 23.9 | 0.16 | 0.67 | 23.72 | 23.98 | 23.6 | 546538 |
| 1777048200 | 23.74 | -0.16 | -0.67 | 23.7 | 24.1 | 23.56 | 595830 |
| 1776961800 | 23.9 | -0.02 | -0.08 | 23.84 | 24 | 23.76 | 398142 |
| 1776875400 | 23.92 | 0.04 | 0.17 | 23.9 | 24.26 | 23.88 | 418224 |
| 1776789000 | 23.88 | -0.26 | -1.08 | 24.16 | 24.3 | 23.88 | 333323 |
| 1776702600 | 24.14 | -0.56 | -2.27 | 24.54 | 24.66 | 24.14 | 411314 |
| 1776443400 | 24.7 | 0.4 | 1.65 | 24.34 | 24.9 | 24.28 | 476275 |
| 1776357000 | 24.3 | 0.08 | 0.33 | 24.3 | 24.58 | 24.28 | 312082 |
| 1776270600 | 24.22 | 0.14 | 0.58 | 24.14 | 24.3 | 24.14 | 324163 |
| 1776184200 | 24.08 | 0.28 | 1.18 | 23.92 | 24.16 | 23.88 | 289537 |
| 1776097800 | 23.8 | -0.4 | -1.65 | 23.9 | 24 | 23.7 | 309730 |
| 1775838600 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1775752200 | 24.2 | 0.12 | 0.50 | 24 | 24.2 | 23.84 | 310708 |
| 1775665800 | 24.08 | 0.82 | 3.53 | 24.5 | 24.54 | 24.08 | 482774 |
| 1775579400 | 23.26 | -0.22 | -0.94 | 23.5 | 23.7 | 23.16 | 396708 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
