Dati storici Warehouses De Pauw - WDP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,36	26,42	24,36	25,26	278.471	1,54	6,32%
1 Mese	26,12	26,42	24,06	25,41	251.987	-0,22	-0,84%
3 Mesi	26,04	26,52	24,06	25,32	233.888	-0,14	-0,54%
6 Mesi	25,10	28,94	24,00	26,09	255.750	0,80	3,19%
1 Anno	26,46	28,94	22,16	25,74	226.057	-0,56	-2,12%
3 Anni	29,36	42,30	22,16	30,16	254.955	-3,46	-11,78%
5 Anni	136,00	172,80	16,00	31,93	226.280	-110,10	-80,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	25,90	0,18	0,70%	25,80	26,42	25,70	239.332
02 Mag 2024	25,72	0,78	3,13%	24,86	25,72	24,86	467.900
30 Apr 2024	24,94	-0,12	-0,48%	25,02	25,20	24,94	282.557
29 Apr 2024	25,06	0,30	1,21%	24,82	25,26	24,82	181.143
26 Apr 2024	24,76	0,46	1,89%	24,36	24,82	24,36	182.285
25 Apr 2024	24,30	-1,26	-4,93%	24,30	24,48	24,06	297.197
24 Apr 2024	25,56	-0,76	-2,89%	26,32	26,32	25,44	221.471
23 Apr 2024	26,32	0,22	0,84%	26,40	26,40	26,14	209.759
22 Apr 2024	26,10	0,34	1,32%	25,76	26,20	25,64	301.564
19 Apr 2024	25,76	0,78	3,12%	25,40	26,06	25,26	274.888
18 Apr 2024	24,98	0,22	0,89%	24,82	25,04	24,76	246.095
17 Apr 2024	24,76	-0,24	-0,96%	24,90	25,16	24,66	222.811
16 Apr 2024	25,00	-0,30	-1,19%	24,88	25,12	24,68	262.373
15 Apr 2024	25,30	-0,02	-0,08%	25,30	25,48	25,08	111.509
12 Apr 2024	25,32	0,02	0,08%	25,54	25,60	25,12	165.777
11 Apr 2024	25,30	0,10	0,40%	25,00	25,46	24,88	251.226
10 Apr 2024	25,20	-0,60	-2,33%	26,00	26,16	25,10	366.619
09 Apr 2024	25,80	-0,24	-0,92%	25,96	26,18	25,76	210.385
08 Apr 2024	26,04	-0,12	-0,46%	26,14	26,20	25,80	317.671
05 Apr 2024	26,16	-0,22	-0,83%	26,12	26,36	25,98	214.526
04 Apr 2024	26,38	0,24	0,92%	26,10	26,44	25,96	224.625