Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Wereldhave NV (WHA)
Wereldhave NV (WHA) Storico

Wereldhave NV (WHA)

19,62

0,12

(0,62%)

Chiuso 08 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.38	-1.9	20	20.1	19.4	70840	19.7006533	DE
4	-0.58	-2.87128712871	20.2	21	19.4	86216	20.09252065	DE
12	-2.48	-11.221719457	22.1	22.95	19.4	107545	20.86346794	DE
26	-0.43	-2.14463840399	20.05	23.3	19.4	101496	21.1031437	DE
52	2.22	12.7586206897	17.4	23.3	17.2	90715	20.11222822	DE
156	5.11	35.2170916609	14.51	23.3	12.92	89771	16.47203501	DE
260	4.74	31.8548387097	14.88	23.3	10.3	96253	15.4714709	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783441800	19.62	0.12	0.62	19.52	19.7	19.4	62797
1783355400	19.5	-0.16	-0.81	19.7	19.7	19.5	75079
1783096200	19.66	-0.08	-0.41	19.7	19.76	19.6	57021
1783009800	19.74	0	0.00	19.74	19.74	19.74	0
1782923400	19.74	-0.16	-0.80	20	20.1	19.6	79814
1782837000	19.9	-0.15	-0.75	20	20.05	19.7	71446
1782750600	20.05	-0.05	-0.25	20.05	20.15	19.88	60959
1782491400	20.1	0.4	2.03	19.88	20.1	19.72	53157
1782405000	19.7	-0.3	-1.50	20.05	20.05	19.7	100752
1782318600	20	0.18	0.91	19.92	20.1	19.8	65157
1782232200	19.82	-0.1	-0.50	19.9	19.94	19.76	78565
1782145800	19.92	0.12	0.61	19.6	19.92	19.52	91617
1781886600	19.8	0	0.00	19.8	19.8	19.8	0
1781800200	19.8	-0.35	-1.74	20.15	20.15	19.58	127975
1781713800	20.15	-0.15	-0.74	20.2	20.25	20.1	95324
1781627400	20.3	-0.1	-0.49	20.55	20.55	20.25	88571
1781541000	20.4	-0.3	-1.45	20.9	21	20.25	119486
1781281800	20.7	0.1	0.49	20.75	20.8	20.6	72330
1781195400	20.6	0.1	0.49	20.5	20.75	20.45	142528
1781109000	20.5	0.15	0.74	20.35	20.7	20.35	81892
1781022600	20.35	0.2	0.99	20.2	20.5	20.15	90212
1780936200	20.15	0.05	0.25	20	20.3	19.94	88721
1780677000	20.1	-0.1	-0.50	20.2	20.35	20.05	81671
1780590600	20.2	0.2	1.00	20	20.2	19.86	263054
1780504200	20	-0.35	-1.72	20.35	20.45	19.86	293362
1780417800	20.35	-0.45	-2.16	20.85	20.9	20.35	133794
1780331400	20.8	-0.1	-0.48	20.95	21	20.6	105802
1780072200	20.9	0.15	0.72	20.75	20.95	20.7	192559
1779985800	20.75	0.2	0.97	20.4	20.8	20.4	120951
1779899400	20.55	0.1	0.49	20.5	20.7	20.45	130972
1779813000	20.45	-0.4	-1.92	20.8	20.8	20.4	100617
1779726600	20.85	0.3	1.46	20.65	20.85	20.65	35799
1779467400	20.55	0.05	0.24	20.55	20.7	20.45	73041
1779381000	20.5	-0.2	-0.97	20.65	20.8	20.5	78356
1779294600	20.7	0.35	1.72	20.4	20.7	20.25	76808
1779208200	20.35	0.05	0.25	20.3	20.5	20.3	61937
1779121800	20.3	0.1	0.50	20.15	20.35	19.9	229748
1778862600	20.2	-1.3	-6.05	19.98	20.3	19.94	249556
1778776200	21.5	-0.1	-0.46	21.65	21.75	21.45	197787
1778689800	21.6	0.1	0.47	21.55	21.6	21.35	180454
1778603400	21.5	-0.15	-0.69	21.7	21.75	21.5	155229
1778517000	21.65	0.05	0.23	21.65	21.85	21.5	85499
1778257800	21.6	-0.3	-1.37	21.75	21.85	21.5	98168
1778171400	21.9	-0.2	-0.90	22.1	22.2	21.75	114283
1778085000	22.1	0.35	1.61	21.95	22.25	21.85	122570
1777998600	21.75	0.1	0.46	21.85	22.05	21.6	136193
1777912200	21.65	-0.35	-1.59	22.05	22.15	21.5	137701
1777566600	22	0.15	0.69	21.85	22.1	21.6	80517
1777480200	21.85	-0.35	-1.58	22.2	22.2	21.75	60430
1777393800	22.2	0	0.00	22.2	22.2	22.2	0
1777307400	22.2	0.05	0.23	22.15	22.35	21.95	43219
1777048200	22.15	-0.1	-0.45	22.05	22.4	22.05	79829
1776961800	22.25	0	0.00	22.15	22.4	22.1	141882
1776875400	22.25	-0.05	-0.22	22.5	22.6	22.1	108315
1776789000	22.3	-0.25	-1.11	22.55	22.95	22.3	65530
1776702600	22.55	-0.4	-1.74	22.85	22.85	22.45	75729
1776443400	22.95	0.8	3.61	22.4	22.95	22.05	96033
1776357000	22.15	-0.05	-0.23	22.2	22.3	22.05	85221
1776270600	22.2	0	0.00	22.4	22.4	22.1	46714
1776184200	22.2	0	0.00	22.1	22.3	22.1	42557
1776097800	22.2	-0.2	-0.89	22.35	22.4	22.15	78691
1775838600	22.4	0	0.00	22.4	22.4	22.4	0
1775752200	22.4	0.1	0.45	22.25	22.4	22.15	59634
1775665800	22.3	0.75	3.48	22.35	22.45	22	97929

Home Product Center Public (PK)

US Large Cap EQ G

Euronext Kepler Unigesti...

OmniLit Acquisition

BNP Paribas 30 May 2023

Essential Metals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.