Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.495049504951 | 20.2 | 21 | 20.15 | 101290 | 20.50639434 | DE |
| 4 | 0 | 0 | 20.3 | 21 | 19.86 | 117195 | 20.43882986 | DE |
| 12 | -0.8 | -3.79146919431 | 21.1 | 22.95 | 19.86 | 109246 | 21.11753583 | DE |
| 26 | 1.56 | 8.32443970117 | 18.74 | 23.3 | 18.7 | 100831 | 21.13368196 | DE |
| 52 | 2.9 | 16.6666666667 | 17.4 | 23.3 | 16.9 | 92556 | 19.89154844 | DE |
| 156 | 6.26 | 44.5868945869 | 14.04 | 23.3 | 12.92 | 89296 | 16.37960623 | DE |
| 260 | 4.19 | 26.0086902545 | 16.11 | 23.3 | 10.3 | 97054 | 15.42432556 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781541000 | 20.4 | -0.3 | -1.45 | 20.9 | 21 | 20.25 | 119486 |
| 1781281800 | 20.7 | 0.1 | 0.49 | 20.75 | 20.8 | 20.6 | 72330 |
| 1781195400 | 20.6 | 0.1 | 0.49 | 20.5 | 20.75 | 20.45 | 142528 |
| 1781109000 | 20.5 | 0.15 | 0.74 | 20.35 | 20.7 | 20.35 | 81892 |
| 1781022600 | 20.35 | 0.2 | 0.99 | 20.2 | 20.5 | 20.15 | 90212 |
| 1780936200 | 20.15 | 0.05 | 0.25 | 20 | 20.3 | 19.94 | 88721 |
| 1780677000 | 20.1 | -0.1 | -0.50 | 20.2 | 20.35 | 20.05 | 81671 |
| 1780590600 | 20.2 | 0.2 | 1.00 | 20 | 20.2 | 19.86 | 263054 |
| 1780504200 | 20 | -0.35 | -1.72 | 20.35 | 20.45 | 19.86 | 293362 |
| 1780417800 | 20.35 | -0.45 | -2.16 | 20.85 | 20.9 | 20.35 | 133794 |
| 1780331400 | 20.8 | -0.1 | -0.48 | 20.95 | 21 | 20.6 | 105802 |
| 1780072200 | 20.9 | 0.15 | 0.72 | 20.75 | 20.95 | 20.7 | 192559 |
| 1779985800 | 20.75 | 0.2 | 0.97 | 20.4 | 20.8 | 20.4 | 120951 |
| 1779899400 | 20.55 | 0.1 | 0.49 | 20.5 | 20.7 | 20.45 | 130972 |
| 1779813000 | 20.45 | -0.4 | -1.92 | 20.8 | 20.8 | 20.4 | 100617 |
| 1779726600 | 20.85 | 0.3 | 1.46 | 20.65 | 20.85 | 20.65 | 35799 |
| 1779467400 | 20.55 | 0.05 | 0.24 | 20.55 | 20.7 | 20.45 | 73041 |
| 1779381000 | 20.5 | -0.2 | -0.97 | 20.65 | 20.8 | 20.5 | 78356 |
| 1779294600 | 20.7 | 0.35 | 1.72 | 20.4 | 20.7 | 20.25 | 76808 |
| 1779208200 | 20.35 | 0.05 | 0.25 | 20.3 | 20.5 | 20.3 | 61937 |
| 1779121800 | 20.3 | 0.1 | 0.50 | 20.15 | 20.35 | 19.9 | 229748 |
| 1778862600 | 20.2 | -1.45 | -6.70 | 19.98 | 20.3 | 19.94 | 249556 |
| 1778776200 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1778689800 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1778603400 | 21.65 | 0 | 0.00 | 21.65 | 21.65 | 21.65 | 0 |
| 1778517000 | 21.65 | 0.05 | 0.23 | 21.65 | 21.85 | 21.5 | 85499 |
| 1778257800 | 21.6 | -0.3 | -1.37 | 21.75 | 21.85 | 21.5 | 98168 |
| 1778171400 | 21.9 | -0.2 | -0.90 | 22.1 | 22.2 | 21.75 | 114283 |
| 1778085000 | 22.1 | 0.35 | 1.61 | 21.95 | 22.25 | 21.85 | 122570 |
| 1777998600 | 21.75 | 0.1 | 0.46 | 21.85 | 22.05 | 21.6 | 136193 |
| 1777912200 | 21.65 | -0.35 | -1.59 | 22.05 | 22.15 | 21.5 | 137701 |
| 1777566600 | 22 | 0.15 | 0.69 | 21.85 | 22.1 | 21.6 | 80517 |
| 1777480200 | 21.85 | -0.4 | -1.80 | 22.2 | 22.2 | 21.75 | 60430 |
| 1777393800 | 22.25 | 0.05 | 0.23 | 22.35 | 22.35 | 22.05 | 41704 |
| 1777307400 | 22.2 | 0.05 | 0.23 | 22.15 | 22.35 | 21.95 | 43219 |
| 1777048200 | 22.15 | -0.1 | -0.45 | 22.05 | 22.4 | 22.05 | 79829 |
| 1776961800 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1776875400 | 22.25 | -0.05 | -0.22 | 22.5 | 22.6 | 22.1 | 108315 |
| 1776789000 | 22.3 | -0.25 | -1.11 | 22.55 | 22.95 | 22.3 | 65530 |
| 1776702600 | 22.55 | -0.4 | -1.74 | 22.85 | 22.85 | 22.45 | 75729 |
| 1776443400 | 22.95 | 0.8 | 3.61 | 22.4 | 22.95 | 22.05 | 96033 |
| 1776357000 | 22.15 | -0.05 | -0.23 | 22.2 | 22.3 | 22.05 | 85221 |
| 1776270600 | 22.2 | 0 | 0.00 | 22.4 | 22.4 | 22.1 | 46714 |
| 1776184200 | 22.2 | 0 | 0.00 | 22.1 | 22.3 | 22.1 | 42557 |
| 1776097800 | 22.2 | -0.25 | -1.11 | 22.35 | 22.4 | 22.15 | 78691 |
| 1775838600 | 22.45 | 0.05 | 0.22 | 22.4 | 22.55 | 22 | 297893 |
| 1775752200 | 22.4 | 0.1 | 0.45 | 22.25 | 22.4 | 22.15 | 59634 |
| 1775665800 | 22.3 | 0.75 | 3.48 | 22.35 | 22.45 | 22 | 97929 |
| 1775579400 | 21.55 | -0.2 | -0.92 | 21.95 | 22 | 21.55 | 90574 |
| 1775147400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1775061000 | 21.75 | 0.75 | 3.57 | 21.6 | 21.85 | 21.5 | 89311 |
| 1774974600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1774888200 | 21 | 0.55 | 2.69 | 20.45 | 21.05 | 20.4 | 49360 |
| 1774632600 | 20.45 | -0.2 | -0.97 | 20.6 | 20.6 | 20.3 | 122973 |
| 1774546200 | 20.65 | -0.2 | -0.96 | 20.7 | 20.8 | 20.55 | 126788 |
| 1774459800 | 20.85 | -0.15 | -0.71 | 21.35 | 21.35 | 20.75 | 94894 |
| 1774373400 | 21 | 0 | 0.00 | 21.1 | 21.3 | 20.9 | 79506 |
| 1774287000 | 21 | -0.1 | -0.47 | 20.5 | 21.4 | 20.25 | 150902 |
| 1774027800 | 21.1 | 0 | 0.00 | 21.3 | 21.55 | 21.1 | 124519 |
| 1773941400 | 21.1 | -0.5 | -2.31 | 21.3 | 21.4 | 21.1 | 66426 |
| 1773855000 | 21.6 | 0.05 | 0.23 | 21.65 | 21.85 | 21.45 | 48342 |
| 1773768600 | 21.55 | 0.2 | 0.94 | 21.65 | 21.65 | 21.35 | 53792 |
| 1773682200 | 21.35 | 0.3 | 1.43 | 21.05 | 21.5 | 21.05 | 64131 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
