Dati storici Wereldhave NV - WHA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	15,84	15,02	15,36	122.767	-0,38	-2,42%
1 Mese	14,76	16,38	14,76	15,52	217.987	0,56	3,79%
3 Mesi	13,72	16,38	13,42	14,90	132.265	1,60	11,66%
6 Mesi	14,70	16,38	13,42	14,69	97.728	0,62	4,22%
1 Anno	13,72	16,38	12,92	14,26	91.810	1,60	11,66%
3 Anni	16,05	18,69	10,30	14,40	82.782	-0,73	-4,55%
5 Anni	13,05	18,69	6,00	12,09	139.058	2,27	17,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	15,28	0,18	1,19%	15,06	15,36	15,06	122.830
06 Mar 2025	15,10	-0,28	-1,82%	15,48	15,48	15,02	181.544
05 Mar 2025	15,38	-0,20	-1,28%	15,58	15,68	15,38	122.110
04 Mar 2025	15,58	-0,10	-0,64%	15,64	15,74	15,54	71.868
03 Mar 2025	15,68	0,00	0,00%	15,70	15,84	15,60	115.482
28 Feb 2025	15,68	-0,02	-0,13%	15,66	15,68	15,52	211.196
27 Feb 2025	15,70	0,14	0,90%	15,58	15,74	15,56	98.445
26 Feb 2025	15,56	-0,12	-0,77%	15,72	15,74	15,56	95.347
25 Feb 2025	15,68	0,18	1,16%	15,50	15,74	15,50	88.229
24 Feb 2025	15,50	0,12	0,78%	15,54	15,60	15,48	75.429
21 Feb 2025	15,38	0,12	0,79%	15,28	15,42	15,24	54.118
20 Feb 2025	15,26	0,34	2,28%	15,06	15,28	15,06	103.396
19 Feb 2025	14,92	-0,26	-1,71%	15,16	15,16	14,92	165.079
18 Feb 2025	15,18	0,00	0,00%	15,14	15,24	15,08	112.440
17 Feb 2025	15,18	-0,34	-2,19%	15,32	15,52	15,10	259.694
14 Feb 2025	15,52	-0,28	-1,77%	15,40	15,68	15,34	1.529.331
13 Feb 2025	15,80	-0,22	-1,37%	16,04	16,10	15,80	107.871
12 Feb 2025	16,02	0,00	0,00%	15,82	16,38	15,78	224.537
11 Feb 2025	16,02	1,02	6,80%	15,44	16,12	15,16	481.613
10 Feb 2025	15,00	0,22	1,49%	14,76	15,00	14,76	139.184