Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,894 | 8,056 | 7,49 | 7,69 | 866.857 | -0,244 | -3,09% |
| 1 Mese | 8,028 | 8,542 | 7,398 | 7,89 | 945.363 | -0,378 | -4,71% |
| 3 Mesi | 7,802 | 9,05 | 6,724 | 7,92 | 1.019.999 | -0,152 | -1,95% |
| 6 Mesi | 8,226 | 9,05 | 5,866 | 7,06 | 1.353.066 | -0,576 | -7,00% |
| 1 Anno | 11,61 | 12,83 | 5,866 | 9,01 | 1.463.584 | -3,96 | -34,11% |
| 3 Anni | 47,075 | 47,96 | 5,866 | 19,97 | 1.104.527 | -39,43 | -83,75% |
| 5 Anni | 72,80 | 85,35 | 5,866 | 33,50 | 977.786 | -65,15 | -89,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Feb 2025 | 7,65 | -0,03 | -0,44% | 7,88 | 7,96 | 7,63 | 1.841.420 |
| 21 Feb 2025 | 7,684 | 0,15 | 1,99% | 7,56 | 7,938 | 7,56 | 827.186 |
| 20 Feb 2025 | 7,534 | -0,22 | -2,84% | 7,752 | 7,80 | 7,49 | 502.445 |
| 19 Feb 2025 | 7,754 | -0,16 | -2,00% | 7,92 | 8,056 | 7,664 | 687.876 |
| 18 Feb 2025 | 7,912 | 0,08 | 0,97% | 7,894 | 7,942 | 7,672 | 475.359 |
| 17 Feb 2025 | 7,836 | -0,20 | -2,51% | 8,038 | 8,084 | 7,758 | 647.076 |
| 14 Feb 2025 | 8,038 | 0,08 | 1,03% | 7,956 | 8,242 | 7,914 | 849.099 |
| 13 Feb 2025 | 7,956 | 0,16 | 2,00% | 7,95 | 8,238 | 7,706 | 1.662.673 |
| 12 Feb 2025 | 7,80 | 0,11 | 1,38% | 7,616 | 7,996 | 7,582 | 897.521 |
| 11 Feb 2025 | 7,694 | 0,13 | 1,77% | 7,574 | 7,712 | 7,55 | 653.732 |
| 10 Feb 2025 | 7,56 | -0,10 | -1,28% | 7,826 | 7,826 | 7,398 | 1.226.919 |
| 07 Feb 2025 | 7,658 | -0,50 | -6,13% | 8,156 | 8,168 | 7,658 | 685.936 |
| 06 Feb 2025 | 8,158 | 0,26 | 3,27% | 7,906 | 8,26 | 7,862 | 932.089 |
| 05 Feb 2025 | 7,90 | -0,03 | -0,33% | 7,894 | 7,96 | 7,682 | 664.491 |
| 04 Feb 2025 | 7,926 | -0,03 | -0,38% | 7,974 | 8,078 | 7,864 | 764.987 |
| 03 Feb 2025 | 7,956 | -0,56 | -6,62% | 8,084 | 8,15 | 7,762 | 1.525.368 |
| 31 Gen 2025 | 8,52 | 0,41 | 5,08% | 8,15 | 8,542 | 8,056 | 1.359.442 |
| 30 Gen 2025 | 8,108 | 0,46 | 5,96% | 7,718 | 8,158 | 7,716 | 920.365 |
| 29 Gen 2025 | 7,652 | -0,36 | -4,47% | 8,10 | 8,152 | 7,652 | 775.350 |
| 28 Gen 2025 | 8,01 | -0,05 | -0,57% | 8,028 | 8,348 | 7,984 | 1.007.927 |
| 27 Gen 2025 | 8,056 | 0,34 | 4,46% | 7,586 | 8,184 | 7,52 | 867.663 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
