Dati storici Worldline - WLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,02	10,60	9,336	9,93	1.992.987	-0,032	-0,32%
1 Mese	11,51	11,815	9,336	10,63	1.424.962	-1,52	-13,22%
3 Mesi	12,325	12,78	9,336	10,94	1.668.414	-2,34	-18,96%
6 Mesi	9,50	16,71	9,01	12,53	1.857.693	0,488	5,14%
1 Anno	38,22	41,36	9,01	17,22	1.304.822	-28,23	-73,87%
3 Anni	81,33	85,35	9,01	32,96	938.733	-71,34	-87,72%
5 Anni	55,50	85,35	9,01	43,59	834.653	-45,51	-82,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	9,718	-0,67	-6,42%	10,19	10,205	9,718	1.741.943
24 Apr 2024	10,385	0,03	0,29%	10,38	10,555	10,305	1.032.850
23 Apr 2024	10,355	0,08	0,78%	10,40	10,60	10,215	1.630.301
22 Apr 2024	10,275	0,78	8,23%	9,60	10,275	9,588	2.147.522
19 Apr 2024	9,494	-0,68	-6,65%	10,02	10,075	9,336	3.412.317
18 Apr 2024	10,17	-0,57	-5,31%	10,785	10,785	10,17	1.784.027
17 Apr 2024	10,74	-0,10	-0,88%	10,745	10,88	10,58	1.324.785
16 Apr 2024	10,835	-0,17	-1,54%	10,82	11,08	10,75	1.502.077
15 Apr 2024	11,005	0,20	1,85%	10,75	11,17	10,70	953.044
12 Apr 2024	10,805	-0,19	-1,73%	11,185	11,24	10,80	995.902
11 Apr 2024	10,995	-0,10	-0,86%	11,00	11,14	10,87	1.019.305
10 Apr 2024	11,09	-0,36	-3,14%	11,48	11,575	11,09	1.260.750
09 Apr 2024	11,45	-0,08	-0,69%	11,495	11,73	11,41	980.783
08 Apr 2024	11,53	0,18	1,59%	11,335	11,595	11,275	800.117
05 Apr 2024	11,35	-0,27	-2,28%	11,41	11,46	11,075	1.486.676
04 Apr 2024	11,615	0,12	1,00%	11,525	11,785	11,52	1.211.951
03 Apr 2024	11,50	-0,07	-0,61%	11,49	11,56	11,29	1.050.056
02 Apr 2024	11,57	0,09	0,78%	11,51	11,815	11,44	1.314.910
28 Mar 2024	11,48	0,51	4,65%	11,045	11,48	10,84	1.125.411
27 Mar 2024	10,97	-0,33	-2,88%	11,23	11,325	10,80	1.194.186
26 Mar 2024	11,295	0,11	0,98%	11,135	11,40	11,035	1.221.155