RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,49

-0,060

(

-2,35%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 3

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 2,49

Scambio

GDAX

Richiesta

US$ 2,49

Ultimo Orario di Scambio

14:53:48

Volume (24h)

$ 2.554.306.981

Dimensione dell'Ultimo Scambio

20,37

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 2,49

Capitalizzazione di Mercato Completamente Diluida

US$ 249.000.000.000

Genesis Date

02/2/2013

Intervallo Giornaliero 2,43-2,56

Intervallo di 52 Settimane 0,38249-3,40

Circulating Supply 57.762.545.657 / 100.000.000.000

57.76%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.49	Binance	137821243	/cdn/crypto/logos/exchanges/BINA.png	$ 343.033.532,02	1742482430	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	46.6051654201	Recentemente
2.49	Coinbase	73790438.2205	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183.824.715,47	1742482431	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	24.9527250287	Recentemente
2.49	OKX	20411894.3791	/cdn/crypto/logos/exchanges/OKEX.png	$ 50.790.784,22	1742482431	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.90241717001	Recentemente
2.3	Bitvavo	13035617.4436	/cdn/crypto/logos/exchanges/BITV.png	€ 29.764.277,71	1742482431	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.40808030814	Recentemente
2.49	Bitstamp	8900012.05823	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.132.495,59	1742482432	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	3.00959797769	Recentemente
2.31	Bitstamp	6721682.55263	/cdn/crypto/logos/exchanges/BSTP.png	€ 15.247.047,87	1742482432	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	6	https://www.bitstamp.net/markets/xrp/eur	2.2729814392	Recentemente
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13.811.902,67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	7	https://crypto.com/exchange/trade/XRP_USD	1.88841872534	15 giornos fa
2.902E-5	Binance	5321645	/cdn/crypto/logos/exchanges/BINA.png	BTC 154,06	1742482430	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.79954947535	Recentemente
2.5	Kraken	4532778.58186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.283.323,48	1742482107	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.53278907534	6 minutos fa
2.5	DigiFinex	2987803	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.424.988,69	1742482309	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.0103453577	Recentemente
2.5	LBank	2359938.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.868.288,72	1742482356	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.798028808299	Recentemente
2.3	Coinbase	2037656.68686	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.661.262,11	1742482432	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	12	https://pro.coinbase.com/trade/XRP-EUR	0.689047093854	Recentemente
2.3	Binance	1330384	/cdn/crypto/logos/exchanges/BINA.png	€ 3.041.766,91	1742482430	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.449878154069	Recentemente
2.49	Kucoin	1289973.20034	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.204.276,75	1742482398	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	14	https://trade.kucoin.com/XRP-USDT	0.436212974725	Recentemente
2.5	Coinbase	1288252.39367	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.206.663,60	1742482432	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.435631072561	Recentemente
2.898E-5	DigiFinex	1284384	/cdn/crypto/logos/exchanges/DGFX.png	BTC 37,26	1742481889	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.434322949641	9 minutos fa
371.19	bitFlyer	1177433.78982	/cdn/crypto/logos/exchanges/BITF.png	¥ 436.003.262,76	1742482428	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.398157028272	Recentemente
2.31	Kraken	1120262.15315	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.571.582,97	1742482107	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XRP/EUR	0.378824060972	6 minutos fa
2.49	HTX	789892.26936	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.964.499,98	1742482431	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xrp_usdt	0.267107298384	Recentemente
2.5	Bitfinex	789360.328729	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.969.226,23	1742482428	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.266927419139	Recentemente
0.00124781	DigiFinex	472038	/cdn/crypto/logos/exchanges/DGFX.png	ETH 582,62	1742481973	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	21	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.159622773643	8 minutos fa
2.5	Gate.io	457874.411	/cdn/crypto/logos/exchanges/GATE.png	$ 1.137.964,88	1742482204	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	22	https://gate.io/trade/XRP_USDT	0.154833262288	Recentemente
0.0012473	Binance	409722	/cdn/crypto/logos/exchanges/BINA.png	ETH 507,36	1742482429	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	23	https://www.binance.com/en/trade/XRP_ETH	0.138550205836	Recentemente
2.894E-5	Bitstamp	350192.602298	/cdn/crypto/logos/exchanges/BSTP.png	BTC 9,96	1742482426	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.118419946038	Recentemente
2.5	Bitstamp	324642.871368	/cdn/crypto/logos/exchanges/BSTP.png	$ 807.655,83	1742482431	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	25	https://www.bitstamp.net/markets/xrp/usdt	0.109780135436	Recentemente
2.49	EXMO	315812.388281	/cdn/crypto/logos/exchanges/EXMO.png	$ 784.571,42	1742482377	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.106794049141	Recentemente
2.47	Gemini	189372.168441	/cdn/crypto/logos/exchanges/GEMN.png	US$ 440.785,74	1742468649	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	27	https://gemini.com/?symbol=XRPUSD	0.0640374520215	4 oras fa
2.902E-5	Bitfinex	99129.9266091	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,87	1742482425	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	28	https://www.bitfinex.com/t/XRP:BTC	0.0335214407238	Recentemente
2.902E-5	Kucoin	91405.0456	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,64	1742482391	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0309092210874	Recentemente
1.93	Bitstamp	71512.1615598	/cdn/crypto/logos/exchanges/BSTP.png	£ 130.266,71	1742482431	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	30	https://www.bitstamp.net/markets/xrp/gbp	0.0241823106983	Recentemente
2.898E-5	Upbit	68990.8468755	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,00	1742482238	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0233297114517	Recentemente
2.901E-5	EXMO	58006.7300801	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,68	1742482376	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	32	https://exmo.com/en/trade#?pair=XRP_BTC	0.0196153596646	Recentemente
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.732,70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0159572726464	15 giornos fa
0.0012489	Kucoin	33410.1655	/cdn/crypto/logos/exchanges/KUCN.png	ETH 41,14	1742482409	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	34	https://trade.kucoin.com/XRP-ETH	0.011297868572	Recentemente
2.51	Upbit	28088.89574	/cdn/crypto/logos/exchanges/UPBT.png	$ 69.921,82	1742482263	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00949844598653	Recentemente
0.001247	EXMO	19482.52049	/cdn/crypto/logos/exchanges/EXMO.png	ETH 24,06	1742482377	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	36	https://exmo.com/en/trade#?pair=XRP_ETH	0.00658814323883	Recentemente
2.5	CEX.IO	18417.578811	/cdn/crypto/logos/exchanges/CXIO.png	$ 45.782,00	1742481621	XRP/USDT	https://cex.io/xrp-usdt	USDT	37	https://cex.io/xrp-usdt	0.0062280261623	14 minutos fa
2.54	EXMO	15099.80112	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38.125,62	1742482315	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	38	https://exmo.com/en/trade#?pair=XRP_USD	0.00510609767907	Recentemente
0.0012477	Kraken	14062.1919907	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17,38	1742482093	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	39	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00475522328512	6 minutos fa
2.906E-5	CEX.IO	13370.087808	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,384939	1742461501	XRP/BTC	https://cex.io/xrp-btc	BTC	40	https://cex.io/xrp-btc	0.00452118367539	6 oras fa
2.898E-5	HTX	13122.8748759	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,380583	1742482427	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00443758698635	Recentemente
2.31	EXMO	10435.9935605	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.811,32	1742482375	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	42	https://exmo.com/en/trade#?pair=XRP_EUR	0.00352900028778	Recentemente
2.9E-5	Gate.io	10246.35	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,296593	1742481282	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00346487106275	19 minutos fa
2.897E-5	HitBTC	5890.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,170131	1742481819	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	44	https://hitbtc.com/XRP-to-BTC	0.00199187774261	10 minutos fa
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	45	https://crypto.com/exchange/trade/XRP_BTC	0.00162687148915	15 giornos fa
1.97	EXMO	3483.8	/cdn/crypto/logos/exchanges/EXMO.png	£ 6.816,77	1742482375	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	46	https://exmo.com/en/trade#?pair=XRP_GBP	0.00117807002576	Recentemente
2.13	LATOKEN	47.35	/cdn/crypto/logos/exchanges/LATK.png	$ 104,00	1742479795	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	47	https://exchange.latoken.com/exchange/XRP-USDT	1.60117158618E-5	44 minutos fa
0.00125922	HitBTC	2.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002765	1742482265	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	7.43944559579E-7	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1742428935	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	51	https://www.lbank.info/exchange/xrp/btc	0	15 oras fa
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742428935	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	15 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742428934	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	15 oras fa
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742428934	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	15 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742428930	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	15 oras fa
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	15 oras fa
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742428938	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	15 oras fa
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742482137	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	5 minutos fa
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742428937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	61	https://www.binance.com/en/trade/XRP_GBP	0	15 oras fa
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742443033	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	11 oras fa
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1742428935	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	15 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742443070	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	11 oras fa
2.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742443070	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	11 oras fa
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742477996	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	1 ora fa
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742482140	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recentemente
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	20 giornos fa
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	20 giornos fa
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	20 giornos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	15 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	15 oras fa
2.976E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	15 oras fa
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.24	0.25	11.1607142857	2.21	2.59	147040397.1	CX
4	2.74	-0.25	-9.12408759124	1.89	2.99	229245529.895	CX
12	2.31	0.18	7.79220779221	1.84	3.4	213306494.972	CX
26	0.5875	1.9025	323.829787234	0.4861	3.4	222373593.792	CX
52	0.5864	1.9036	324.624829468	0.38249	3.4	150553865.594	CX
156	0.81908	1.67092	203.999609318	0.28704	3.4	94084821.8488	CX
260	0.1657	2.3243	1402.71575136	0.14452	3.4	90648204.6783	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890