Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.595 | Binance | 1051067.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 656.301,76 | 1743968323 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 35.4138188621 | Recentemente |
| 0.5951 | OKX | 467837.839702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 295.602,82 | 1743968323 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 15.7629515596 | Recentemente |
| 0.595 | Coinbase | 420089.57 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 260.490,49 | 1743968311 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 3 | https://pro.coinbase.com/trade/XTZ-USD | 14.1541597978 | Recentemente |
| 7.45E-6 | Binance | 417158.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,20 | 1743968317 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 4 | https://www.binance.com/en/trade/XTZ_BTC | 14.055416162 | Recentemente |
| 0.5931 | DigiFinex | 320521.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 202.120,75 | 1743967860 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 10.7993933999 | 8 minutos fa |
| 0.5959 | Gate.io | 66545.392 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.478,12 | 1743967176 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.24212686874 | 19 minutos fa |
| 0.595 | Kucoin | 52654.74 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.670,42 | 1743968269 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 1.77410642228 | Recentemente |
| 7.47E-6 | LATOKEN | 35918.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,276572 | 1743967260 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 8 | https://exchange.latoken.com/exchange/XTZ-BTC | 1.2101925148 | 18 minutos fa |
| 7.45E-6 | Coinbase | 29736.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,225571 | 1743968284 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 9 | https://pro.coinbase.com/trade/XTZ-BTC | 1.00191095436 | Recentemente |
| 0.5972 | LATOKEN | 22368.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 13.974,72 | 1743966238 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.753682405002 | 35 minutos fa |
| 0.55 | Coinbase | 21438.01 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.090,44 | 1743968171 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 11 | https://pro.coinbase.com/trade/XTZ-EUR | 0.722315051256 | Recentemente |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.943,34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 12 | https://crypto.com/exchange/trade/XTZ_USDT | 0.533770964446 | 1 mese fa |
| 7.45E-6 | HitBTC | 11598.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,089451 | 1743968137 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 13 | https://hitbtc.com/XTZ-to-BTC | 0.390793891481 | Recentemente |
| 0.54148 | Bitvavo | 8189.892855 | /cdn/crypto/logos/exchanges/BITV.png | € 4.503,36 | 1743968320 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 14 | https://account.bitvavo.com/markets/XTZ-EUR | 0.27594365696 | Recentemente |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.324,29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 15 | https://crypto.com/exchange/trade/XTZ_USD | 0.192091643311 | 1 mese fa |
| 0.614 | LBank | 4550.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.918,44 | 1743962727 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 16 | https://www.lbank.info/exchange/xtz/usdt | 0.15331414519 | 2 oras fa |
| 0.61286 | EXMO | 4173.55487499 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 2.729,55 | 1743968229 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 17 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.14062039823 | Recentemente |
| 0.59097 | Bitfinex | 3593.07933394 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.170,36 | 1743968324 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 18 | https://www.bitfinex.com/t/XTZ:USD | 0.121062322635 | Recentemente |
| 0.461 | Coinbase | 3019.64 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.471,33 | 1743968310 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 19 | https://pro.coinbase.com/trade/XTZ-GBP | 0.101741319338 | Recentemente |
| 0.6458 | HTX | 2710.1389 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.760,90 | 1743935645 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.091313238424 | 9 oras fa |
| 0.592 | CEX.IO | 1595.114781 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 982,06 | 1743968244 | XTZ/USD | https://cex.io/xtz-usd | USD | 21 | https://cex.io/xtz-usd | 0.0537445133572 | Recentemente |
| 0.66 | Gemini | 858.288871 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 566,47 | 1743888125 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 22 | https://gemini.com/?symbol=XTZUSD | 0.0289184942935 | 22 oras fa |
| 0.5961 | CEX.IO | 390.207914 | /cdn/crypto/logos/exchanges/CXIO.png | $ 239,90 | 1743968245 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 23 | https://cex.io/xtz-usdt | 0.0131473513354 | Recentemente |
| 0.5547 | CEX.IO | 206.191987 | /cdn/crypto/logos/exchanges/CXIO.png | € 114,37 | 1743968245 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 24 | https://cex.io/xtz-eur | 0.00694726682461 | Recentemente |
| 7.5E-6 | Kucoin | 187.4158 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001439 | 1743968268 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 25 | https://trade.kucoin.com/XTZ-BTC | 0.00631463709473 | Recentemente |
| 7.58E-6 | Upbit | 6 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000045 | 1743967896 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.000202159169976 | 7 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897751 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 30 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 20 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 31 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1743897721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 35 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 20 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 36 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 37 | https://gate.io/trade/XTZ_BTC | 0 | 20 oras fa |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743967538 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 13 minutos fa |
| 7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743897751 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 39 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 20 oras fa |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 20 oras fa |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 20 oras fa |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897728 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 43 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 20 oras fa |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 44 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 20 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 45 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 0.6306 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743968245 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 46 | https://cex.io/xtz-gbp | 0 | Recentemente |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 47 | https://gate.io/trade/XTZ_ETH | 0 | 20 oras fa |
| 0.654197 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 48 | https://hitbtc.com/XTZ-to-USD | 0 | 20 oras fa |
| 0.0003441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743967145 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 49 | https://hitbtc.com/XTZ-to-ETH | 0 | 20 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 50 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 51 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.652 | -0.057 | -8.74233128834 | 0.622 | 0.695 | 660720.703764 | CX |
| 4 | 0.741 | -0.146 | -19.7031039136 | 0.611 | 0.749 | 611826.179512 | CX |
| 12 | 1.28 | -0.685 | -53.515625 | 0.611 | 1.73 | 908281.341277 | CX |
| 26 | 0.664 | -0.069 | -10.3915662651 | 0.579 | 1.91 | 3174996.08255 | CX |
| 52 | 1.25 | -0.655 | -52.4 | 0.541 | 1.91 | 1975410.13341 | CX |
| 156 | 3.65 | -3.055 | -83.698630137 | 0.541 | 3.68 | 1585872.87962 | CX |
| 260 | 1.67 | -1.075 | -64.371257485 | 0.541 | 9.14 | 2602698.42357 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
| 1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
| 1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
| 1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
| 1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
| 1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
| 1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
| 1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
| 1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
| 1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
| 1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
| 1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
| 1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
| 1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
| 1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
| 1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
| 1742514600 | 0.707 | -0.023 | -3.15 | 0.729 | 0.734 | 0.702 | 408307 |
| 1742428200 | 0.73 | 0.022 | 3.11 | 0.709 | 0.731 | 0.708 | 444792 |
| 1742341800 | 0.708 | -0.009 | -1.26 | 0.716 | 0.719 | 0.68 | 428957 |
| 1742255400 | 0.717 | 0.036 | 5.29 | 0.682 | 0.717 | 0.682 | 563944 |
| 1742169000 | 0.681 | -0.031 | -4.35 | 0.712 | 0.718 | 0.676 | 463584 |
| 1742082600 | 0.712 | 0.003 | 0.42 | 0.708 | 0.717 | 0.7 | 298707 |
| 1741996200 | 0.709 | 0.032 | 4.73 | 0.676 | 0.715 | 0.674 | 829587 |
| 1741909800 | 0.677 | -0.011 | -1.60 | 0.689 | 0.7 | 0.663 | 828991 |
| 1741823400 | 0.688 | 0.014 | 2.08 | 0.675 | 0.708 | 0.659 | 1008013 |
| 1741737000 | 0.674 | 0.032 | 4.98 | 0.643 | 0.706 | 0.611 | 1205895 |
| 1741650600 | 0.642 | -0.035 | -5.17 | 0.68 | 0.727 | 0.64 | 1488133 |
| 1741564200 | 0.677 | -0.062 | -8.39 | 0.741 | 0.745 | 0.672 | 534508 |
| 1741477800 | 0.739 | -0.023 | -3.02 | 0.76 | 0.765 | 0.733 | 269653 |
| 1741391400 | 0.762 | -0.006 | -0.78 | 0.767 | 0.798 | 0.727 | 1338489 |
| 1741305000 | 0.768 | -0.009 | -1.16 | 0.776 | 0.798 | 0.758 | 825327 |
| 1741218600 | 0.777 | 0.04 | 5.43 | 0.735 | 0.779 | 0.732 | 1006748 |
| 1741132200 | 0.737 | -0.005 | -0.67 | 0.737 | 0.745 | 0.682 | 1036739 |
| 1741045800 | 0.742 | -0.114 | -13.32 | 0.857 | 0.8702 | 0.733 | 1460806 |
| 1740959400 | 0.856 | 0.094 | 12.34 | 0.764 | 0.862 | 0.751 | 1037546 |
| 1740873000 | 0.762 | -0.005 | -0.65 | 0.766 | 0.773 | 0.737 | 294465 |
| 1740786600 | 0.767 | 0.006 | 0.79 | 0.762 | 0.774 | 0.697 | 1054093 |
| 1740700200 | 0.761 | 0.003 | 0.40 | 0.764 | 0.786 | 0.74 | 721727 |
| 1740613800 | 0.758 | -0.02 | -2.57 | 0.779 | 0.789 | 0.741 | 1795632 |
| 1740527400 | 0.778 | 0.003 | 0.39 | 0.779 | 0.796 | 0.729 | 1230253 |
| 1740441000 | 0.775 | -0.09 | -10.40 | 0.866 | 0.866 | 0.763 | 965808 |
| 1740354600 | 0.865 | -0.028 | -3.14 | 0.894 | 0.895 | 0.859 | 390625 |
| 1740268200 | 0.893 | 0.022 | 2.53 | 0.871 | 0.898 | 0.868 | 441562 |
| 1740181800 | 0.871 | -0.026 | -2.90 | 0.896 | 0.92 | 0.853 | 395026 |
| 1740095400 | 0.897 | 0.026 | 2.99 | 0.872 | 0.899 | 0.864 | 550973 |
| 1740009000 | 0.871 | 0.018 | 2.11 | 0.852 | 0.877 | 0.841 | 483434 |
| 1739922600 | 0.853 | -0.037 | -4.16 | 0.89 | 0.8962 | 0.825 | 761709 |
| 1739836200 | 0.89 | -0.007 | -0.78 | 0.899 | 0.922 | 0.876 | 566583 |
| 1739749800 | 0.897 | 0.011 | 1.24 | 0.887 | 0.934 | 0.862 | 1374748 |
| 1739663400 | 0.886 | -0.027 | -2.96 | 0.91 | 0.926 | 0.877 | 634564 |
| 1739577000 | 0.913 | 0.013 | 1.44 | 0.9 | 0.93 | 0.889 | 1068832 |
| 1739490600 | 0.9 | -0.017 | -1.85 | 0.92 | 0.924 | 0.875 | 619907 |
| 1739404200 | 0.917 | 0.052 | 6.01 | 0.863 | 0.923 | 0.844 | 1217811 |
| 1739317800 | 0.865 | -0.023 | -2.59 | 0.89 | 0.928 | 0.855 | 902844 |
| 1739231400 | 0.888 | 0.008 | 0.91 | 0.884 | 0.901 | 0.852 | 553327 |
| 1739145000 | 0.88 | 0.001 | 0.11 | 0.878 | 0.927 | 0.847 | 868089 |
| 1739058600 | 0.879 | 0.041 | 4.89 | 0.837 | 0.88 | 0.827 | 450288 |
| 1738972200 | 0.838 | 0.01 | 1.21 | 0.837 | 0.88 | 0.812 | 910059 |
| 1738885800 | 0.828 | -0.037 | -4.28 | 0.866 | 0.885 | 0.822 | 739499 |
| 1738799400 | 0.865 | -0.015 | -1.70 | 0.877 | 0.912 | 0.855 | 453956 |
| 1738713000 | 0.88 | -0.056 | -5.98 | 0.943 | 0.95 | 0.842 | 1142562 |
| 1738626600 | 0.936 | 0.045 | 5.05 | 0.885 | 0.952 | 0.706 | 1798234 |
| 1738540200 | 0.891 | -0.119 | -11.78 | 1.01 | 1.03 | 0.845 | 1685611 |
| 1738453800 | 1.01 | -0.08 | -7.34 | 1.09 | 1.1 | 0.984 | 1292630 |
| 1738367400 | 1.09 | 0 | 0.00 | 1.09 | 1.14 | 1.07 | 740285 |
| 1738281000 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.05 | 880894 |
| 1738194600 | 1.06 | 0.02 | 1.92 | 1.05 | 1.09 | 1.03 | 1312571 |
| 1738108200 | 1.04 | -0.06 | -5.45 | 1.1 | 1.11 | 1.04 | 825026 |
| 1738021800 | 1.1 | -0.02 | -1.79 | 1.73 | 1.73 | 1.01 | 1276943 |
| 1737935400 | 1.12 | -0.04 | -3.45 | 1.16 | 1.18 | 1.12 | 791938 |
| 1737849000 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 389900 |
| 1737762600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 595336 |
| 1737676200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.14 | 924007 |
| 1737589800 | 1.18 | -0.04 | -3.28 | 1.22 | 1.23 | 1.18 | 1122764 |
| 1737503400 | 1.22 | -0.02 | -1.61 | 1.24 | 1.25 | 1.18 | 1484403 |
| 1737417000 | 1.24 | 0.01 | 0.81 | 1.33 | 1.35 | 1.19 | 2411734 |
| 1737330600 | 1.23 | -0.1 | -7.52 | 1.32 | 1.36 | 1.19 | 1852539 |
| 1737244200 | 1.33 | -0.09 | -6.34 | 1.42 | 1.43 | 1.3 | 1362734 |
| 1737157800 | 1.42 | 0.07 | 5.19 | 1.35 | 1.43 | 1.35 | 1937311 |
| 1737071400 | 1.35 | 0 | 0.00 | 1.35 | 1.4 | 1.32 | 2289650 |
| 1736985000 | 1.35 | 0.08 | 6.30 | 1.27 | 1.35 | 1.25 | 1883058 |
| 1736898600 | 1.27 | 0.04 | 3.25 | 1.24 | 1.28 | 1.23 | 1274852 |
| 1736812200 | 1.23 | -0.03 | -2.38 | 1.25 | 1.29 | 1.17 | 1928450 |
| 1736725800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.3 | 1.24 | 1539916 |
| 1736639400 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.25 | 830292 |
| 1736553000 | 1.29 | 0.02 | 1.57 | 1.44 | 1.48 | 1.23 | 1601740 |
| 1736466600 | 1.27 | -0.06 | -4.51 | 1.36 | 1.51 | 1.24 | 4788815 |
| 1736380200 | 1.33 | 0.02 | 1.53 | 1.31 | 1.34 | 1.26 | 2382393 |
| 1736293800 | 1.31 | -0.14 | -9.66 | 1.44 | 1.47 | 1.31 | 2147592 |
| 1736207400 | 1.45 | 0 | 0.00 | 1.45 | 1.49 | 1.42 | 2266263 |
| 1736121000 | 1.45 | 0.03 | 2.11 | 1.41 | 1.45 | 1.4 | 1175912 |
| 1736034600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.4 | 1014412 |
|
XTZ/BTC 0,00000791 BTC
+0,00%
|
XTZ/EUR 0,598520 €
+0,00%
|
|
XTZ/USD $ 0,595000
-8,88%
|
XTZ/GBP £ 0,507000
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
