Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -212.27 | -1.58689575619 | 13376.43 | 13588.76 | 12778.27 | 0 | 0 | IX |
| 4 | -1109.32 | -7.77189585161 | 14273.48 | 14434.37 | 11992.32 | 0 | 0 | IX |
| 12 | -1907.93 | -12.6586956421 | 15072.09 | 15238.74 | 11992.32 | 0 | 0 | IX |
| 26 | -1538.73 | -10.4654935186 | 14702.89 | 15238.74 | 11992.32 | 0 | 0 | IX |
| 52 | 292.84 | 2.27513572811 | 12871.32 | 15238.74 | 11992.32 | 0 | 0 | IX |
| 156 | 2541.31 | 23.9230526648 | 10622.85 | 15238.74 | 8401.72 | 0 | 0 | IX |
| 260 | 6128.66 | 87.11051098 | 7035.5 | 15238.74 | 6839.35 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 13269.52 | -255.93 | -1.89 | 13469.86 | 13479.57 | 13222.78 | 0 |
| 1744734600 | 13525.45 | 121.41 | 0.91 | 13475.05 | 13556.97 | 13463.11 | 0 |
| 1744648200 | 13404.04 | 216.43 | 1.64 | 13334.06 | 13588.76 | 13331.47 | 0 |
| 1744389000 | 13187.61 | 374.96 | 2.93 | 13078.67 | 13214.78 | 13038.42 | 0 |
| 1744302600 | 12812.65 | 395.42 | 3.18 | 13376.43 | 13514.65 | 12778.27 | 0 |
| 1744216200 | 12417.23 | -339.7 | -2.66 | 12401.88 | 12487.27 | 12290.34 | 0 |
| 1744129800 | 12756.93 | 408.97 | 3.31 | 12503.03 | 13013.37 | 12501.73 | 0 |
| 1744043400 | 12347.96 | -414.71 | -3.25 | 12581.55 | 12922.96 | 11992.32 | 0 |
| 1743784200 | 12762.67 | -771.96 | -5.70 | 13360.32 | 13363.75 | 12713.61 | 0 |
| 1743697800 | 13534.63 | -432.52 | -3.10 | 13960.25 | 13984.58 | 13436.72 | 0 |
| 1743611400 | 13967.15 | 47.27 | 0.34 | 13920.64 | 13967.15 | 13789.61 | 0 |
| 1743525000 | 13919.88 | 162.91 | 1.18 | 13873.08 | 13957 | 13775.87 | 0 |
| 1743438600 | 13756.97 | -92.03 | -0.66 | 13844.27 | 13849.84 | 13594.39 | 0 |
| 1743183000 | 13849 | -253.87 | -1.80 | 14091.57 | 14095.78 | 13847.99 | 0 |
| 1743096600 | 14102.87 | -83.16 | -0.59 | 14168.57 | 14177.72 | 14069.84 | 0 |
| 1743010200 | 14186.03 | -190.58 | -1.33 | 14395.31 | 14399.25 | 14184.68 | 0 |
| 1742923800 | 14376.61 | 20.11 | 0.14 | 14379.96 | 14434.37 | 14372.7 | 0 |
| 1742837400 | 14356.5 | 186.64 | 1.32 | 14231.93 | 14387.21 | 14215.24 | 0 |
| 1742578200 | 14169.86 | -28.92 | -0.20 | 14240.17 | 14241.18 | 14090.55 | 0 |
| 1742491800 | 14198.78 | 4.5 | 0.03 | 14273.48 | 14323.73 | 14166.9 | 0 |
| 1742405400 | 14194.28 | 51.61 | 0.36 | 14147.23 | 14257.12 | 14128.03 | 0 |
| 1742319000 | 14142.67 | -86.59 | -0.61 | 14266.3 | 14289.94 | 14101.49 | 0 |
| 1742232600 | 14229.26 | 94 | 0.67 | 14183.29 | 14253.39 | 14170.8 | 0 |
| 1741973400 | 14135.26 | 230.18 | 1.66 | 13906.86 | 14163.58 | 13903.51 | 0 |
| 1741887000 | 13905.08 | -213 | -1.51 | 14077.72 | 14088.28 | 13886.6 | 0 |
| 1741800600 | 14118.08 | 246.48 | 1.78 | 13964 | 14126.27 | 13948.84 | 0 |
| 1741714200 | 13871.6 | -240.6 | -1.70 | 14085.83 | 14102.5 | 13871.47 | 0 |
| 1741627800 | 14112.2 | -240.68 | -1.68 | 14516.27 | 14516.57 | 14105.89 | 0 |
| 1741368600 | 14352.88 | -71.49 | -0.50 | 14410.6 | 14512.41 | 14307.94 | 0 |
| 1741282200 | 14424.37 | -114.45 | -0.79 | 14645.13 | 14649.81 | 14412.22 | 0 |
| 1741195800 | 14538.82 | 80.01 | 0.55 | 14446.66 | 14544.04 | 14417.67 | 0 |
| 1741109400 | 14458.81 | -297.64 | -2.02 | 14536.41 | 14544.26 | 14327.53 | 0 |
| 1741023000 | 14756.45 | 157.22 | 1.08 | 14772.05 | 14854.75 | 14703.84 | 0 |
| 1740763800 | 14599.23 | -217.51 | -1.47 | 14566.27 | 14636.43 | 14482.57 | 0 |
| 1740677400 | 14816.74 | -157.08 | -1.05 | 14883.14 | 14940.05 | 14750.56 | 0 |
| 1740591000 | 14973.82 | 102.12 | 0.69 | 14840.63 | 14987.58 | 14836.14 | 0 |
| 1740504600 | 14871.7 | -162.03 | -1.08 | 14901.88 | 14936.3 | 14782.38 | 0 |
| 1740418200 | 15033.73 | -113.4 | -0.75 | 15013.3 | 15089.01 | 14925.2 | 0 |
| 1740159000 | 15147.13 | -55.78 | -0.37 | 15218.96 | 15238.74 | 15131.99 | 0 |
| 1740072600 | 15202.91 | 19.08 | 0.13 | 15221.61 | 15238.55 | 15143.67 | 0 |
| 1739986200 | 15183.83 | 2.34 | 0.02 | 15202.76 | 15208.07 | 15136.81 | 0 |
| 1739899800 | 15181.49 | 5.92 | 0.04 | 15170.11 | 15211.18 | 15162.6 | 0 |
| 1739813400 | 15175.57 | 38.89 | 0.26 | 15164.21 | 15176.25 | 15162.26 | 0 |
| 1739554200 | 15136.68 | 49.81 | 0.33 | 15160.51 | 15181.85 | 15136.68 | 0 |
| 1739467800 | 15086.87 | 139.01 | 0.93 | 14959.48 | 15109.87 | 14957.51 | 0 |
| 1739381400 | 14947.86 | -28.21 | -0.19 | 14980.94 | 14988.79 | 14817.06 | 0 |
| 1739295000 | 14976.07 | 56.08 | 0.38 | 14933.98 | 14995.13 | 14912.55 | 0 |
| 1739208600 | 14919.99 | 99.22 | 0.67 | 14810.5 | 14961.97 | 14809.37 | 0 |
| 1738949400 | 14820.77 | -131.86 | -0.88 | 14969.67 | 15006.87 | 14812.42 | 0 |
| 1738863000 | 14952.63 | 89.28 | 0.60 | 14905.38 | 14963.83 | 14898.68 | 0 |
| 1738776600 | 14863.35 | 102.7 | 0.70 | 14819.2 | 14879.91 | 14754.88 | 0 |
| 1738690200 | 14760.65 | 75.9 | 0.52 | 14704.19 | 14818.17 | 14683.1 | 0 |
| 1738603800 | 14684.75 | -366.27 | -2.43 | 14817.99 | 14820.39 | 14546.08 | 0 |
| 1738344600 | 15051.02 | 200.78 | 1.35 | 14921.75 | 15066.91 | 14919.27 | 0 |
| 1738258200 | 14850.24 | -23.64 | -0.16 | 14879.68 | 14947.15 | 14816.62 | 0 |
| 1738171800 | 14873.88 | -4.27 | -0.03 | 14928.02 | 14948.27 | 14852.82 | 0 |
| 1738085400 | 14878.15 | 172.36 | 1.17 | 14698.77 | 14882.74 | 14678.85 | 0 |
| 1737999000 | 14705.79 | -430.68 | -2.85 | 15099.76 | 15101.07 | 14669.23 | 0 |
| 1737739800 | 15136.47 | 58.05 | 0.38 | 15129.71 | 15183.02 | 15129.71 | 0 |
| 1737653400 | 15078.42 | -14.78 | -0.10 | 15072.09 | 15098.08 | 15018.45 | 0 |
| 1737567000 | 15093.2 | 220.22 | 1.48 | 14908.05 | 15093.57 | 14904.08 | 0 |
| 1737480600 | 14872.98 | 83.7 | 0.57 | 14789.51 | 14874.89 | 14787.57 | 0 |
| 1737394200 | 14789.28 | -5.36 | -0.04 | 14777.48 | 14811.45 | 14772.34 | 0 |
| 1737135000 | 14794.64 | 58.39 | 0.40 | 14636.69 | 14799.14 | 14633.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
