Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 348,48 | 355,50 | 345,56 | 0,00 | 0 | 6,12 | 1,76% |
| 1 Mese | 352,58 | 355,50 | 333,33 | 0,00 | 0 | 2,02 | 0,57% |
| 3 Mesi | 335,97 | 443,61 | 327,06 | 0,00 | 0 | 18,63 | 5,55% |
| 6 Mesi | 313,78 | 443,61 | 310,11 | 0,00 | 0 | 40,82 | 13,01% |
| 1 Anno | 323,32 | 443,61 | 298,13 | 0,00 | 0 | 31,28 | 9,67% |
| 3 Anni | 405,26 | 443,61 | 267,22 | 0,00 | 0 | -50,66 | -12,50% |
| 5 Anni | 312,87 | 443,61 | 234,97 | 0,00 | 0 | 41,73 | 13,34% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 355,04 | 0,88 | 0,25% | 354,59 | 355,44 | 354,51 | 0 |
| 03 Mag 2024 | 354,16 | 2,76 | 0,79% | 353,78 | 355,50 | 353,07 | 0 |
| 02 Mag 2024 | 351,40 | 5,36 | 1,55% | 348,43 | 351,40 | 348,43 | 0 |
| 01 Mag 2024 | 346,04 | -1,02 | -0,29% | 346,05 | 346,25 | 345,56 | 0 |
| 30 Apr 2024 | 347,06 | 0,75 | 0,22% | 348,48 | 348,95 | 347,03 | 0 |
| 29 Apr 2024 | 346,31 | 3,20 | 0,93% | 343,81 | 347,53 | 343,74 | 0 |
| 26 Apr 2024 | 343,11 | 1,02 | 0,30% | 343,87 | 345,12 | 342,98 | 0 |
| 25 Apr 2024 | 342,09 | -2,92 | -0,85% | 342,22 | 342,50 | 341,40 | 0 |
| 24 Apr 2024 | 345,01 | 4,87 | 1,43% | 344,86 | 345,77 | 344,86 | 0 |
| 23 Apr 2024 | 340,14 | 2,42 | 0,72% | 339,99 | 340,38 | 339,49 | 0 |
| 22 Apr 2024 | 337,72 | 3,45 | 1,03% | 336,39 | 337,78 | 336,39 | 0 |
| 19 Apr 2024 | 334,27 | -5,55 | -1,63% | 333,89 | 334,63 | 333,33 | 0 |
| 18 Apr 2024 | 339,82 | 1,62 | 0,48% | 341,32 | 341,70 | 339,76 | 0 |
| 17 Apr 2024 | 338,20 | -0,61 | -0,18% | 338,97 | 339,15 | 337,61 | 0 |
| 16 Apr 2024 | 338,81 | -7,28 | -2,10% | 338,99 | 340,22 | 338,59 | 0 |
| 15 Apr 2024 | 346,09 | -3,26 | -0,93% | 347,07 | 347,15 | 345,91 | 0 |
| 12 Apr 2024 | 349,35 | -2,29 | -0,65% | 351,30 | 351,30 | 349,34 | 0 |
| 11 Apr 2024 | 351,64 | -0,24 | -0,07% | 351,46 | 352,31 | 351,42 | 0 |
| 10 Apr 2024 | 351,88 | -1,96 | -0,55% | 354,65 | 354,98 | 351,84 | 0 |
| 09 Apr 2024 | 353,84 | 2,97 | 0,85% | 352,58 | 354,09 | 352,58 | 0 |
| 08 Apr 2024 | 350,87 | 1,47 | 0,42% | 350,24 | 351,10 | 350,24 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
