Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.157,90 | 4,54 | 0,39% | 1.152,85 | 1.162,30 | 1.150,08 | 0 |
| 13 Feb 2025 | 1.153,36 | 23,40 | 2,07% | 1.130,23 | 1.156,91 | 1.130,23 | 0 |
| 12 Feb 2025 | 1.129,96 | -2,44 | -0,22% | 1.131,71 | 1.138,89 | 1.119,25 | 0 |
| 11 Feb 2025 | 1.132,40 | 1,42 | 0,13% | 1.130,29 | 1.134,21 | 1.128,19 | 0 |
| 10 Feb 2025 | 1.130,98 | -1,78 | -0,16% | 1.133,65 | 1.136,45 | 1.127,01 | 0 |
| 07 Feb 2025 | 1.132,76 | 3,45 | 0,31% | 1.128,37 | 1.144,04 | 1.128,37 | 0 |
| 06 Feb 2025 | 1.129,31 | 36,35 | 3,33% | 1.093,47 | 1.130,52 | 1.093,47 | 0 |
| 05 Feb 2025 | 1.092,96 | 1,03 | 0,09% | 1.092,00 | 1.092,96 | 1.082,41 | 0 |
| 04 Feb 2025 | 1.091,93 | 5,68 | 0,52% | 1.086,74 | 1.092,98 | 1.079,48 | 0 |
| 03 Feb 2025 | 1.086,25 | -18,03 | -1,63% | 1.107,03 | 1.107,03 | 1.078,95 | 0 |
| 31 Gen 2025 | 1.104,28 | 0,72 | 0,07% | 1.103,71 | 1.110,35 | 1.102,52 | 0 |
| 30 Gen 2025 | 1.103,56 | 9,56 | 0,87% | 1.094,23 | 1.107,54 | 1.094,23 | 0 |
| 29 Gen 2025 | 1.094,00 | 1,19 | 0,11% | 1.093,81 | 1.102,48 | 1.092,27 | 0 |
| 28 Gen 2025 | 1.092,81 | 4,12 | 0,38% | 1.089,49 | 1.097,86 | 1.087,38 | 0 |
| 27 Gen 2025 | 1.088,69 | -8,04 | -0,73% | 1.098,12 | 1.098,12 | 1.080,32 | 0 |
| 24 Gen 2025 | 1.096,73 | -0,19 | -0,02% | 1.096,30 | 1.105,92 | 1.093,56 | 0 |
| 23 Gen 2025 | 1.096,92 | 6,53 | 0,60% | 1.091,31 | 1.097,51 | 1.090,15 | 0 |
| 22 Gen 2025 | 1.090,39 | 7,34 | 0,68% | 1.083,37 | 1.090,39 | 1.081,96 | 0 |
| 21 Gen 2025 | 1.083,05 | 5,97 | 0,55% | 1.077,97 | 1.083,83 | 1.071,38 | 0 |
| 20 Gen 2025 | 1.077,08 | 2,22 | 0,21% | 1.074,84 | 1.080,05 | 1.070,68 | 0 |
| 17 Gen 2025 | 1.074,86 | 18,72 | 1,77% | 1.056,01 | 1.076,33 | 1.056,01 | 0 |
| 16 Gen 2025 | 1.056,14 | 2,35 | 0,22% | 1.053,46 | 1.057,37 | 1.044,87 | 0 |
| 15 Gen 2025 | 1.053,79 | 19,48 | 1,88% | 1.035,43 | 1.056,10 | 1.035,43 | 0 |
| 14 Gen 2025 | 1.034,31 | 2,31 | 0,22% | 1.031,79 | 1.042,54 | 1.031,79 | 0 |
| 13 Gen 2025 | 1.032,00 | -10,93 | -1,05% | 1.027,91 | 1.035,64 | 1.024,89 | 0 |
| 10 Gen 2025 | 1.042,93 | -13,98 | -1,32% | 1.056,91 | 1.058,90 | 1.041,34 | 0 |
| 09 Gen 2025 | 1.056,91 | 4,37 | 0,42% | 1.052,54 | 1.058,97 | 1.046,26 | 0 |
| 08 Gen 2025 | 1.052,54 | 0,94 | 0,09% | 1.051,60 | 1.059,47 | 1.043,65 | 0 |
| 07 Gen 2025 | 1.051,60 | -5,84 | -0,55% | 1.057,44 | 1.060,67 | 1.044,98 | 0 |
| 06 Gen 2025 | 1.057,44 | 11,67 | 1,12% | 1.045,77 | 1.058,07 | 1.045,68 | 0 |
| 03 Gen 2025 | 1.045,77 | -9,82 | -0,93% | 1.055,59 | 1.056,95 | 1.044,61 | 0 |
| 02 Gen 2025 | 1.055,59 | 5,23 | 0,50% | 1.050,36 | 1.055,88 | 1.046,65 | 0 |
| 31 Dic 2024 | 1.050,36 | 4,46 | 0,43% | 1.045,90 | 1.050,77 | 1.043,95 | 0 |
| 30 Dic 2024 | 1.045,90 | -5,39 | -0,51% | 1.051,29 | 1.051,29 | 1.040,37 | 0 |
| 27 Dic 2024 | 1.051,29 | 2,22 | 0,21% | 1.049,07 | 1.052,94 | 1.044,55 | 0 |
| 24 Dic 2024 | 1.049,07 | 0,89 | 0,08% | 1.048,18 | 1.050,84 | 1.048,18 | 0 |
| 23 Dic 2024 | 1.048,18 | 3,68 | 0,35% | 1.044,50 | 1.049,31 | 1.038,50 | 0 |
| 20 Dic 2024 | 1.044,50 | -6,43 | -0,61% | 1.050,93 | 1.050,93 | 1.031,99 | 0 |
| 19 Dic 2024 | 1.050,93 | -22,93 | -2,14% | 1.073,86 | 1.074,56 | 1.049,20 | 0 |
| 18 Dic 2024 | 1.073,86 | 2,62 | 0,24% | 1.071,24 | 1.075,50 | 1.068,14 | 0 |
| 17 Dic 2024 | 1.071,24 | -7,69 | -0,71% | 1.078,93 | 1.078,93 | 1.069,85 | 0 |
| 16 Dic 2024 | 1.078,93 | -5,57 | -0,51% | 1.084,50 | 1.084,78 | 1.074,41 | 0 |
| 13 Dic 2024 | 1.084,50 | -8,62 | -0,79% | 1.093,12 | 1.094,30 | 1.081,80 | 0 |
| 12 Dic 2024 | 1.093,12 | -0,49 | -0,04% | 1.093,61 | 1.097,83 | 1.091,42 | 0 |
| 11 Dic 2024 | 1.093,61 | 4,82 | 0,44% | 1.088,79 | 1.094,16 | 1.079,88 | 0 |
| 10 Dic 2024 | 1.088,79 | -6,04 | -0,55% | 1.094,83 | 1.095,91 | 1.087,48 | 0 |
| 09 Dic 2024 | 1.094,83 | -9,37 | -0,85% | 1.104,20 | 1.108,42 | 1.092,05 | 0 |
| 06 Dic 2024 | 1.104,20 | 2,43 | 0,22% | 1.101,77 | 1.106,03 | 1.095,02 | 0 |
| 05 Dic 2024 | 1.101,77 | 8,28 | 0,76% | 1.093,49 | 1.102,22 | 1.092,99 | 0 |
| 04 Dic 2024 | 1.093,49 | 2,85 | 0,26% | 1.090,64 | 1.098,44 | 1.090,64 | 0 |
| 03 Dic 2024 | 1.090,64 | 10,28 | 0,95% | 1.080,36 | 1.091,79 | 1.079,86 | 0 |
| 02 Dic 2024 | 1.080,36 | 1,11 | 0,10% | 1.079,25 | 1.088,43 | 1.070,51 | 0 |
| 29 Nov 2024 | 1.079,25 | 5,31 | 0,49% | 1.073,94 | 1.080,16 | 1.071,68 | 0 |
| 28 Nov 2024 | 1.073,94 | 7,71 | 0,72% | 1.066,23 | 1.078,35 | 1.066,16 | 0 |
| 27 Nov 2024 | 1.066,23 | -9,06 | -0,84% | 1.075,29 | 1.076,37 | 1.062,07 | 0 |
| 26 Nov 2024 | 1.075,29 | -10,01 | -0,92% | 1.085,30 | 1.086,12 | 1.071,45 | 0 |
| 25 Nov 2024 | 1.085,30 | 2,88 | 0,27% | 1.082,42 | 1.092,59 | 1.082,10 | 0 |
| 22 Nov 2024 | 1.082,42 | 9,14 | 0,85% | 1.073,28 | 1.083,94 | 1.066,84 | 0 |
| 21 Nov 2024 | 1.073,28 | 3,95 | 0,37% | 1.069,33 | 1.075,05 | 1.062,76 | 0 |
| 20 Nov 2024 | 1.069,33 | 2,27 | 0,21% | 1.067,06 | 1.081,48 | 1.067,06 | 0 |
| 19 Nov 2024 | 1.067,06 | -4,82 | -0,45% | 1.071,88 | 1.077,44 | 1.051,45 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
