Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.077,14 | 1.083,94 | 1.051,45 | 0,00 | 0 | 5,28 | 0,49% |
| 1 Mese | 1.043,57 | 1.098,33 | 1.034,42 | 0,00 | 0 | 38,85 | 3,72% |
| 3 Mesi | 1.043,54 | 1.098,33 | 1.015,01 | 0,00 | 0 | 38,88 | 3,73% |
| 6 Mesi | 1.036,07 | 1.098,33 | 933,92 | 0,00 | 0 | 46,35 | 4,47% |
| 1 Anno | 868,37 | 1.098,33 | 868,37 | 0,00 | 0 | 214,05 | 24,65% |
| 3 Anni | 902,85 | 1.098,33 | 638,27 | 0,00 | 0 | 179,57 | 19,89% |
| 5 Anni | 141,90 | 1.098,33 | 141,90 | 0,00 | 0 | 940,52 | 662,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.082,42 | 9,14 | 0,85% | 1.073,28 | 1.083,94 | 1.066,84 | 0 |
| 21 Nov 2024 | 1.073,28 | 3,95 | 0,37% | 1.069,33 | 1.075,05 | 1.062,76 | 0 |
| 20 Nov 2024 | 1.069,33 | 2,27 | 0,21% | 1.067,06 | 1.081,48 | 1.067,06 | 0 |
| 19 Nov 2024 | 1.067,06 | -4,82 | -0,45% | 1.071,88 | 1.077,44 | 1.051,45 | 0 |
| 18 Nov 2024 | 1.071,88 | 0,04 | 0,00% | 1.071,84 | 1.073,43 | 1.064,39 | 0 |
| 15 Nov 2024 | 1.071,84 | -5,30 | -0,49% | 1.077,14 | 1.080,76 | 1.070,85 | 0 |
| 14 Nov 2024 | 1.077,14 | 7,81 | 0,73% | 1.069,33 | 1.080,40 | 1.066,39 | 0 |
| 13 Nov 2024 | 1.069,33 | -4,62 | -0,43% | 1.073,95 | 1.074,68 | 1.063,52 | 0 |
| 12 Nov 2024 | 1.073,95 | -22,02 | -2,01% | 1.095,97 | 1.095,97 | 1.073,75 | 0 |
| 11 Nov 2024 | 1.095,97 | 23,07 | 2,15% | 1.072,90 | 1.098,33 | 1.072,90 | 0 |
| 08 Nov 2024 | 1.072,90 | -6,97 | -0,65% | 1.079,87 | 1.080,47 | 1.065,69 | 0 |
| 07 Nov 2024 | 1.079,87 | 14,65 | 1,38% | 1.065,22 | 1.085,13 | 1.065,22 | 0 |
| 06 Nov 2024 | 1.065,22 | 6,96 | 0,66% | 1.058,26 | 1.096,12 | 1.058,26 | 0 |
| 05 Nov 2024 | 1.058,26 | 4,78 | 0,45% | 1.053,48 | 1.058,64 | 1.048,89 | 0 |
| 04 Nov 2024 | 1.053,48 | -5,51 | -0,52% | 1.058,99 | 1.060,88 | 1.052,76 | 0 |
| 01 Nov 2024 | 1.058,99 | 7,87 | 0,75% | 1.051,12 | 1.059,98 | 1.049,77 | 0 |
| 31 Ott 2024 | 1.051,12 | -1,73 | -0,16% | 1.052,85 | 1.055,02 | 1.044,15 | 0 |
| 30 Ott 2024 | 1.052,85 | -3,77 | -0,36% | 1.056,62 | 1.058,10 | 1.040,97 | 0 |
| 29 Ott 2024 | 1.056,62 | -5,25 | -0,49% | 1.061,87 | 1.070,43 | 1.054,86 | 0 |
| 28 Ott 2024 | 1.061,87 | 21,55 | 2,07% | 1.040,32 | 1.062,78 | 1.040,32 | 0 |
| 25 Ott 2024 | 1.040,32 | -3,25 | -0,31% | 1.043,57 | 1.048,56 | 1.034,42 | 0 |
| 24 Ott 2024 | 1.043,57 | -2,55 | -0,24% | 1.046,12 | 1.050,79 | 1.043,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
