FTSEurofirst 80 (EF80) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Indici
FTSE
FTSEurofirst 80 Index (EF80)
FTSEurofirst 80 Index (EF80) Ordini

FTSEurofirst 80 Index (EF80)

7.137,03

-25,23

(-0,35%)

Chiuso 03 Aprile 5:30PM

Ritardato di 15 minuti

ADVFN

Ready!

Montage

Rapporto Acquisto/Vendita

Acquisto: 4.610

Neutrale: 0

Vendita: 477

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
16:17:37	3.128,78	7	O	Vend	3.128,50	3.132,50		5.087	18	LSE
16:14:58	3.133,255	106	O	Acq	3.130,00	3.133,50		5.080	17	LSE
16:12:01	3.133,636	117	O	Acq	3.131,50	3.134,50		4.974	16	LSE
16:12:00	3.131,87	72	O	Vend	3.131,50	3.134,50		4.857	15	LSE
16:04:34	3.132,255	19	O	Acq	3.129,00	3.132,50		4.785	14	LSE
15:55:31	3.133,50	910	AT	Acq	3.130,50	3.133,50		4.766	13	LSE
15:54:39	3.133,137	910	O	Acq	3.130,50	3.133,50		3.856	12	LSE
13:54:41	3.130,50	83	O	Acq	3.128,00	3.130,50		2.946	11	LSE
13:21:43	3.128,127	14	O	Vend	3.127,00	3.129,50		2.863	10	LSE
12:05:09	3.124,50	53	O	Acq	3.122,00	3.124,50		2.849	9	LSE
11:34:21	3.121,50	688	AT	Acq	3.119,00	3.121,50		2.796	8	LSE
11:31:54	3.121,637	688	O	Acq	3.119,00	3.122,00		2.108	7	LSE
10:49:50	3.121,899	383	O	Vend	3.121,00	3.123,50		1.420	6	LSE
10:40:19	3.123,675	1	O	Vend	3.123,50	3.126,00		1.037	5	LSE
10:01:25	3.128,00	80	AT	Acq	3.121,50	3.128,00		1.036	4	LSE
09:07:20	3.122,16	478	O	Acq	3.119,00	3.122,50		956	3	LSE
09:07:20	3.122,50	157	AT	Acq	3.119,00	3.122,50		478	2	LSE
09:07:20	3.122,00	321	AT	Acq	3.119,00	3.122,00		321	1	LSE

FTSEurofirst 80

Proshares Ultrashort S&p...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [03:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:38] Language: en-US
OKAY: [03:57:38] Cookies are enabled
OKAY: [03:57:38] Browser supports RequestAnimationFrame
OKAY: [03:57:38] Browser supports the WebScoket API
INFO: [03:57:38] Starting session (trades) for guest
INFO: [03:57:38] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:57:38] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FTSE%3AEF80
- feedSymbol = FT%5EEF80
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:57:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:38] Streamer WS Hostname: 4bed790b6411
INFO: [03:57:38] Starting the trades app
INFO: [03:57:38] [START]: Symbol loook up for FT^EF80
INFO: [03:57:38] [FINSH]: Symbol loook up for FT^EF80
INFO: [03:57:38] Loaded configuration for trades
INFO: [03:57:38] Creating trades table...
INFO: [03:57:38] Starting trades table for LSE:GLTA without montage
INFO: [03:57:38] lo-streamer/1/dist-swarm
INFO: [03:57:38] lo-streamer/1/dist-swarm
INFO: [03:57:38] lo-streamer/1/dist-swarm
INFO: [03:57:38] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:57:38] Language: en-US
OKAY: [03:57:38] Cookies are enabled
OKAY: [03:57:38] Browser supports RequestAnimationFrame
OKAY: [03:57:38] Browser supports the WebScoket API
INFO: [03:57:38] Starting session (trades) for guest
INFO: [03:57:38] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [03:57:38] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FTSE%3AEF80
- feedSymbol = FT%5EEF80
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:57:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:57:38] Streamer WS Hostname: 4bed790b6411
INFO: [03:57:38] Starting the trades app
INFO: [03:57:38] [START]: Symbol loook up for FT^EF80
INFO: [03:57:38] [FINSH]: Symbol loook up for FT^EF80
INFO: [03:57:38] Loaded configuration for trades
INFO: [03:57:38] Creating trades table...
INFO: [03:57:38] Starting trades table for LSE:GLTA without montage
INFO: [03:57:38] lo-streamer/1/dist-swarm
INFO: [03:57:38] lo-streamer/1/dist-swarm
INFO: [03:57:38] lo-streamer/1/dist-swarm