Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.428,02 | 7.430,88 | 7.111,24 | 0,00 | 0 | -305,06 | -4,11% |
| 1 Mese | 7.158,02 | 7.464,98 | 7.111,24 | 0,00 | 0 | -35,06 | -0,49% |
| 3 Mesi | 6.624,68 | 7.464,98 | 6.433,12 | 0,00 | 0 | 498,28 | 7,52% |
| 6 Mesi | 6.396,32 | 7.464,98 | 6.295,81 | 0,00 | 0 | 726,64 | 11,36% |
| 1 Anno | 6.632,44 | 7.464,98 | 6.013,29 | 0,00 | 0 | 490,52 | 7,40% |
| 3 Anni | 5.062,49 | 7.464,98 | 4.450,06 | 0,00 | 0 | 2.060,47 | 40,70% |
| 5 Anni | 4.013,48 | 7.464,98 | 3.163,86 | 0,00 | 0 | 3.109,48 | 77,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 7.232,49 | -105,17 | -1,43% | 7.337,66 | 7.373,03 | 7.215,56 | 0 |
| 07 Mar 2025 | 7.337,66 | -68,13 | -0,92% | 7.405,79 | 7.405,79 | 7.297,19 | 0 |
| 06 Mar 2025 | 7.405,79 | 43,37 | 0,59% | 7.362,42 | 7.430,88 | 7.316,17 | 0 |
| 05 Mar 2025 | 7.362,42 | 134,65 | 1,86% | 7.227,77 | 7.416,07 | 7.227,77 | 0 |
| 04 Mar 2025 | 7.227,77 | -200,25 | -2,70% | 7.428,02 | 7.428,02 | 7.207,68 | 0 |
| 03 Mar 2025 | 7.428,02 | 101,78 | 1,39% | 7.326,24 | 7.464,98 | 7.295,99 | 0 |
| 28 Feb 2025 | 7.326,24 | -9,56 | -0,13% | 7.335,80 | 7.335,80 | 7.259,14 | 0 |
| 27 Feb 2025 | 7.335,80 | -69,78 | -0,94% | 7.405,58 | 7.405,58 | 7.291,14 | 0 |
| 26 Feb 2025 | 7.405,58 | 102,30 | 1,40% | 7.303,28 | 7.413,20 | 7.303,28 | 0 |
| 25 Feb 2025 | 7.303,28 | -7,23 | -0,10% | 7.310,51 | 7.345,70 | 7.275,86 | 0 |
| 24 Feb 2025 | 7.310,51 | -12,08 | -0,16% | 7.322,59 | 7.344,28 | 7.268,58 | 0 |
| 21 Feb 2025 | 7.322,59 | 20,43 | 0,28% | 7.302,16 | 7.340,15 | 7.296,94 | 0 |
| 20 Feb 2025 | 7.302,16 | -3,75 | -0,05% | 7.305,91 | 7.353,52 | 7.294,39 | 0 |
| 19 Feb 2025 | 7.305,91 | -91,97 | -1,24% | 7.397,88 | 7.405,79 | 7.296,20 | 0 |
| 18 Feb 2025 | 7.397,88 | 13,72 | 0,19% | 7.384,16 | 7.411,09 | 7.363,60 | 0 |
| 17 Feb 2025 | 7.384,16 | 39,15 | 0,53% | 7.345,01 | 7.389,05 | 7.339,69 | 0 |
| 14 Feb 2025 | 7.345,01 | -4,81 | -0,07% | 7.349,82 | 7.375,10 | 7.331,82 | 0 |
| 13 Feb 2025 | 7.349,82 | 124,95 | 1,73% | 7.224,87 | 7.351,94 | 7.224,87 | 0 |
| 12 Feb 2025 | 7.224,87 | 23,48 | 0,33% | 7.201,39 | 7.234,50 | 7.175,87 | 0 |
| 11 Feb 2025 | 7.201,39 | 43,37 | 0,61% | 7.158,02 | 7.206,19 | 7.158,02 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
