Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6.694,85 | 6.726,88 | 6.561,00 | 0,00 | 0 | -97,17 | -1,45% |
| 1 Mese | 6.737,39 | 6.795,25 | 6.527,04 | 0,00 | 0 | -139,71 | -2,07% |
| 3 Mesi | 6.300,79 | 6.843,65 | 6.269,07 | 0,00 | 0 | 296,89 | 4,71% |
| 6 Mesi | 5.505,73 | 6.843,65 | 5.491,26 | 0,00 | 0 | 1.091,95 | 19,83% |
| 1 Anno | 5.911,38 | 6.843,65 | 5.404,06 | 0,00 | 0 | 686,30 | 11,61% |
| 3 Anni | 5.479,92 | 6.843,65 | 4.450,06 | 0,00 | 0 | 1.117,76 | 20,40% |
| 5 Anni | 4.877,60 | 6.843,65 | 3.163,86 | 0,00 | 0 | 1.720,08 | 35,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 6.597,68 | 0,00 | 0,00% | 6.597,68 | 6.597,68 | 6.597,68 | 0 |
| 30 Apr 2024 | 6.597,68 | -75,20 | -1,13% | 6.672,88 | 6.683,53 | 6.590,96 | 0 |
| 29 Apr 2024 | 6.672,88 | -20,82 | -0,31% | 6.693,70 | 6.723,19 | 6.672,88 | 0 |
| 26 Apr 2024 | 6.693,70 | 81,86 | 1,24% | 6.611,84 | 6.709,37 | 6.611,84 | 0 |
| 25 Apr 2024 | 6.611,84 | -62,91 | -0,94% | 6.674,75 | 6.676,85 | 6.561,00 | 0 |
| 24 Apr 2024 | 6.674,75 | -20,10 | -0,30% | 6.694,85 | 6.726,88 | 6.663,67 | 0 |
| 23 Apr 2024 | 6.694,85 | 92,03 | 1,39% | 6.602,82 | 6.698,84 | 6.602,82 | 0 |
| 22 Apr 2024 | 6.602,82 | 28,72 | 0,44% | 6.574,10 | 6.621,22 | 6.573,60 | 0 |
| 19 Apr 2024 | 6.574,10 | -20,09 | -0,30% | 6.594,19 | 6.594,19 | 6.527,04 | 0 |
| 18 Apr 2024 | 6.594,19 | 32,01 | 0,49% | 6.562,18 | 6.602,08 | 6.555,32 | 0 |
| 17 Apr 2024 | 6.562,18 | -8,97 | -0,14% | 6.571,15 | 6.630,24 | 6.544,34 | 0 |
| 16 Apr 2024 | 6.571,15 | -86,66 | -1,30% | 6.657,81 | 6.657,81 | 6.546,63 | 0 |
| 15 Apr 2024 | 6.657,81 | 28,49 | 0,43% | 6.629,32 | 6.725,31 | 6.629,32 | 0 |
| 12 Apr 2024 | 6.629,32 | -11,32 | -0,17% | 6.640,64 | 6.717,78 | 6.604,47 | 0 |
| 11 Apr 2024 | 6.640,64 | -40,88 | -0,61% | 6.681,52 | 6.696,72 | 6.600,86 | 0 |
| 10 Apr 2024 | 6.681,52 | 10,38 | 0,16% | 6.671,14 | 6.731,59 | 6.619,91 | 0 |
| 09 Apr 2024 | 6.671,14 | -67,01 | -0,99% | 6.738,15 | 6.738,15 | 6.658,71 | 0 |
| 08 Apr 2024 | 6.738,15 | 38,76 | 0,58% | 6.699,39 | 6.746,78 | 6.687,52 | 0 |
| 05 Apr 2024 | 6.699,39 | -71,97 | -1,06% | 6.771,36 | 6.771,36 | 6.663,33 | 0 |
| 04 Apr 2024 | 6.771,36 | 0,85 | 0,01% | 6.770,51 | 6.795,25 | 6.765,90 | 0 |
| 03 Apr 2024 | 6.770,51 | 33,12 | 0,49% | 6.737,39 | 6.773,05 | 6.737,39 | 0 |
| 02 Apr 2024 | 6.737,39 | -58,71 | -0,86% | 6.796,10 | 6.843,65 | 6.733,48 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
