Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.74 | 0.523793449194 | 7968.79 | 8049.06 | 7639.7 | 0 | 0 | IX |
| 4 | 335.51 | 4.37145440663 | 7675.02 | 8148.59 | 7432.62 | 0 | 0 | IX |
| 12 | 171.77 | 2.19129045921 | 7838.76 | 8736.13 | 7297.77 | 0 | 0 | IX |
| 26 | -683.87 | -7.86563765182 | 8694.4 | 9400.74 | 7297.77 | 0 | 0 | IX |
| 52 | -1194.36 | -12.9752772711 | 9204.89 | 9548.42 | 7297.77 | 0 | 0 | IX |
| 156 | -738.45 | -8.44041248237 | 8748.98 | 9888.75 | 7297.77 | 0 | 0 | IX |
| 260 | -738.45 | -8.44041248237 | 8748.98 | 9888.75 | 7297.77 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 7951.13 | 96.31 | 1.23 | 7854.82 | 8036.22 | 7827.53 | 0 |
| 1780936200 | 7854.82 | 59.4 | 0.76 | 7795.42 | 7854.82 | 7639.7 | 0 |
| 1780677000 | 7795.42 | -93.11 | -1.18 | 7888.53 | 7954.35 | 7782.58 | 0 |
| 1780590600 | 7888.53 | 40.14 | 0.51 | 7848.39 | 7906.19 | 7687.86 | 0 |
| 1780504200 | 7848.39 | -120.4 | -1.51 | 7968.79 | 7968.79 | 7784.18 | 0 |
| 1780417800 | 7968.79 | 3.21 | 0.04 | 7965.58 | 8129.32 | 7867.66 | 0 |
| 1780331400 | 7965.58 | -67.43 | -0.84 | 8033.01 | 8065.11 | 7928.66 | 0 |
| 1780072200 | 8033.01 | -28.89 | -0.36 | 8061.9 | 8148.59 | 8033.01 | 0 |
| 1779985800 | 8061.9 | 86.69 | 1.09 | 7975.21 | 8077.95 | 7854.82 | 0 |
| 1779899400 | 7975.21 | 85.08 | 1.08 | 7890.13 | 8036.22 | 7890.13 | 0 |
| 1779813000 | 7890.13 | -20.87 | -0.26 | 7911 | 7983.24 | 7890.13 | 0 |
| 1779467400 | 7911 | -16.05 | -0.20 | 7927.05 | 8045.85 | 7911 | 0 |
| 1779381000 | 7927.05 | 20.86 | 0.26 | 7906.19 | 8005.72 | 7906.19 | 0 |
| 1779294600 | 7906.19 | 72.24 | 0.92 | 7833.95 | 7962.37 | 7764.92 | 0 |
| 1779208200 | 7833.95 | 316.25 | 4.21 | 7517.7 | 7856.42 | 7517.7 | 0 |
| 1779121800 | 7517.7 | -17.66 | -0.23 | 7535.36 | 7578.7 | 7432.62 | 0 |
| 1778862600 | 7535.36 | -77.05 | -1.01 | 7612.41 | 7665.39 | 7485.59 | 0 |
| 1778776200 | 7612.41 | 0 | 0.00 | 7612.41 | 7612.41 | 7612.41 | 0 |
| 1778689800 | 7612.41 | -62.61 | -0.82 | 7675.02 | 7687.86 | 7570.67 | 0 |
| 1778603400 | 7675.02 | -59.4 | -0.77 | 7734.42 | 7772.94 | 7580.31 | 0 |
| 1778517000 | 7734.42 | -19.26 | -0.25 | 7753.68 | 7829.13 | 7715.15 | 0 |
| 1778257800 | 7753.68 | -51.37 | -0.66 | 7805.05 | 7894.95 | 7586.73 | 0 |
| 1778171400 | 7805.05 | -118.79 | -1.50 | 7923.84 | 7957.56 | 7795.42 | 0 |
| 1778085000 | 7923.84 | 54.58 | 0.69 | 7869.26 | 8058.69 | 7869.26 | 0 |
| 1777998600 | 7869.26 | 176.58 | 2.30 | 7692.68 | 7936.69 | 7689.47 | 0 |
| 1777653000 | 7692.68 | 0 | 0.00 | 7692.68 | 7692.68 | 7692.68 | 0 |
| 1777566600 | 7692.68 | 83.48 | 1.10 | 7609.2 | 7713.55 | 7546.59 | 0 |
| 1777480200 | 7609.2 | -139.66 | -1.80 | 7748.86 | 7768.13 | 7564.25 | 0 |
| 1777393800 | 7748.86 | -94.72 | -1.21 | 7843.58 | 7843.58 | 7711.94 | 0 |
| 1777307400 | 7843.58 | 141.27 | 1.83 | 7702.31 | 7933.48 | 7702.31 | 0 |
| 1777048200 | 7702.31 | -309.83 | -3.87 | 8012.14 | 8012.14 | 7691.07 | 0 |
| 1776961800 | 8012.14 | -146.08 | -1.79 | 8158.22 | 8158.22 | 7973.61 | 0 |
| 1776875400 | 8158.22 | -44.95 | -0.55 | 8203.17 | 8203.17 | 8068.32 | 0 |
| 1776789000 | 8203.17 | -240.8 | -2.85 | 8443.97 | 8504.97 | 8203.17 | 0 |
| 1776702600 | 8443.97 | -279.32 | -3.20 | 8723.29 | 8723.29 | 8434.33 | 0 |
| 1776443400 | 8723.29 | 189.43 | 2.22 | 8533.86 | 8736.1299 | 8533.86 | 0 |
| 1776357000 | 8533.86 | -35.32 | -0.41 | 8569.18 | 8639.82 | 8527.44 | 0 |
| 1776270600 | 8569.18 | 77.05 | 0.91 | 8492.1299 | 8626.97 | 8492.1299 | 0 |
| 1776184200 | 8492.1299 | 192.64 | 2.32 | 8299.49 | 8517.81 | 8293.07 | 0 |
| 1776097800 | 8299.49 | 32.11 | 0.39 | 8267.3799 | 8328.3799 | 8138.96 | 0 |
| 1775838600 | 8267.3799 | 141.27 | 1.74 | 8126.11 | 8331.59 | 8126.11 | 0 |
| 1775752200 | 8126.11 | -38.53 | -0.47 | 8164.64 | 8206.3799 | 8061.9 | 0 |
| 1775665800 | 8164.64 | 89.9 | 1.11 | 8074.74 | 8440.76 | 8074.74 | 0 |
| 1775579400 | 8074.74 | -147.69 | -1.80 | 8222.43 | 8254.54 | 8074.74 | 0 |
| 1775147400 | 8222.43 | -28.9 | -0.35 | 8251.33 | 8299.49 | 8071.53 | 0 |
| 1775061000 | 8251.33 | 147.69 | 1.82 | 8103.64 | 8312.33 | 8103.64 | 0 |
| 1774974600 | 8103.64 | 102.74 | 1.28 | 8000.9 | 8171.06 | 8000.9 | 0 |
| 1774888200 | 8000.9 | 105.95 | 1.34 | 7894.95 | 8042.64 | 7864.45 | 0 |
| 1774632600 | 7894.95 | -38.53 | -0.49 | 7933.48 | 7960.77 | 7800.23 | 0 |
| 1774546200 | 7933.48 | 138.06 | 1.77 | 7795.42 | 7988.06 | 7748.86 | 0 |
| 1774459800 | 7795.42 | 142.87 | 1.87 | 7652.55 | 7870.87 | 7652.55 | 0 |
| 1774373400 | 7652.55 | 149.3 | 1.99 | 7503.25 | 7719.97 | 7496.83 | 0 |
| 1774287000 | 7503.25 | 11.24 | 0.15 | 7492.01 | 7641.31 | 7297.77 | 0 |
| 1774027800 | 7492.01 | -105.95 | -1.39 | 7597.96 | 7708.73 | 7492.01 | 0 |
| 1773941400 | 7597.96 | -131.64 | -1.70 | 7729.6 | 7729.6 | 7572.28 | 0 |
| 1773855000 | 7729.6 | -109.16 | -1.39 | 7838.76 | 7843.58 | 7670.2 | 0 |
| 1773768600 | 7838.76 | 96.32 | 1.24 | 7742.44 | 7845.18 | 7670.2 | 0 |
| 1773682200 | 7742.44 | 20.87 | 0.27 | 7721.57 | 7795.42 | 7649.33 | 0 |
| 1773423000 | 7721.57 | -56.19 | -0.72 | 7777.76 | 7777.76 | 7684.65 | 0 |
| 1773336600 | 7777.76 | -81.87 | -1.04 | 7859.63 | 7947.92 | 7747.26 | 0 |
| 1773250200 | 7859.63 | -110.77 | -1.39 | 7970.4 | 7970.4 | 7825.92 | 0 |
| 1773163800 | 7970.4 | -35.32 | -0.44 | 8005.72 | 8180.69 | 7957.56 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
