Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -50.3 | -5.06280698929 | 993.52 | 1019.35 | 924.32 | 0 | 0 | IX |
| 4 | -69.62 | -6.87374116346 | 1012.84 | 1039.6 | 924.32 | 0 | 0 | IX |
| 12 | -93.33 | -9.00390719213 | 1036.55 | 1120.02 | 924.32 | 0 | 0 | IX |
| 26 | -213.79 | -18.4778005376 | 1157.01 | 1182.58 | 924.32 | 0 | 0 | IX |
| 52 | -146.32 | -13.4295207152 | 1089.54 | 1303.75 | 924.32 | 0 | 0 | IX |
| 156 | -448.12 | -32.2077996751 | 1391.34 | 1477.4 | 924.32 | 0 | 0 | IX |
| 260 | 797.42 | 546.927297668 | 145.8 | 1477.4 | 145.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743525000 | 943.22 | 10.22 | 1.10 | 933 | 948.84 | 932.96 | 0 |
| 1743438600 | 933 | -34.52 | -3.57 | 967.52 | 967.52 | 924.32 | 0 |
| 1743183000 | 967.52 | -19.77 | -2.00 | 987.29 | 991.73 | 966.44 | 0 |
| 1743096600 | 987.29 | -19.29 | -1.92 | 1006.58 | 1006.64 | 979.64 | 0 |
| 1743010200 | 1006.58 | -1.09 | -0.11 | 1007.67 | 1019.35 | 1003.58 | 0 |
| 1742923800 | 1007.67 | 14.15 | 1.42 | 993.52 | 1012.75 | 990.4 | 0 |
| 1742837400 | 993.52 | 15.86 | 1.62 | 977.66 | 1010.83 | 977.63 | 0 |
| 1742578200 | 977.66 | -26.95 | -2.68 | 1004.61 | 1004.61 | 976.21 | 0 |
| 1742491800 | 1004.61 | -14.55 | -1.43 | 1019.16 | 1028.34 | 1004.09 | 0 |
| 1742405400 | 1019.16 | -4.5 | -0.44 | 1023.66 | 1023.69 | 1008.63 | 0 |
| 1742319000 | 1023.66 | 6.39 | 0.63 | 1017.27 | 1034.76 | 1016.2 | 0 |
| 1742232600 | 1017.27 | 9.46 | 0.94 | 1007.81 | 1024.29 | 1007.79 | 0 |
| 1741973400 | 1007.81 | 22.46 | 2.28 | 985.35 | 1012.94 | 985.35 | 0 |
| 1741887000 | 985.35 | 5.21 | 0.53 | 980.14 | 989.65 | 969.43 | 0 |
| 1741800600 | 980.14 | -3.41 | -0.35 | 983.55 | 996.92 | 973.97 | 0 |
| 1741714200 | 983.55 | -8.85 | -0.89 | 992.4 | 1006.23 | 981.82 | 0 |
| 1741627800 | 992.4 | -16.15 | -1.60 | 1008.55 | 1016.75 | 990.13 | 0 |
| 1741368600 | 1008.55 | -15.6 | -1.52 | 1024.15 | 1024.15 | 996.22 | 0 |
| 1741282200 | 1024.15 | 4.78 | 0.47 | 1019.37 | 1039.6 | 1012.12 | 0 |
| 1741195800 | 1019.37 | 26.78 | 2.70 | 992.59 | 1029.1 | 992.59 | 0 |
| 1741109400 | 992.59 | -20.25 | -2.00 | 1012.84 | 1012.84 | 986.92 | 0 |
| 1741023000 | 1012.84 | 15 | 1.50 | 997.84 | 1025.39 | 995.21 | 0 |
| 1740763800 | 997.84 | -3.68 | -0.37 | 1001.52 | 1002.49 | 977.29 | 0 |
| 1740677400 | 1001.52 | -17.11 | -1.68 | 1018.63 | 1018.63 | 998.44 | 0 |
| 1740591000 | 1018.63 | 19.49 | 1.95 | 999.14 | 1019.38 | 999.14 | 0 |
| 1740504600 | 999.14 | -23.93 | -2.34 | 1023.07 | 1023.07 | 998.51 | 0 |
| 1740418200 | 1023.07 | -18.3 | -1.76 | 1041.3699 | 1041.3699 | 1014.83 | 0 |
| 1740159000 | 1041.3699 | -0.52 | -0.05 | 1041.89 | 1057.41 | 1037.24 | 0 |
| 1740072600 | 1041.89 | 6.14 | 0.59 | 1035.75 | 1063.09 | 1034.19 | 0 |
| 1739986200 | 1035.75 | -35.3 | -3.30 | 1071.05 | 1071.1 | 1028.84 | 0 |
| 1739899800 | 1071.05 | 0.69 | 0.06 | 1070.3599 | 1080.44 | 1065.32 | 0 |
| 1739813400 | 1070.3599 | 0.56 | 0.05 | 1069.8 | 1076.44 | 1067.35 | 0 |
| 1739554200 | 1069.8 | 7.8 | 0.73 | 1062 | 1092.8599 | 1062 | 0 |
| 1739467800 | 1062 | 11.32 | 1.08 | 1050.68 | 1069.23 | 1050.68 | 0 |
| 1739381400 | 1050.68 | -4.3 | -0.41 | 1054.98 | 1066.53 | 1043.3 | 0 |
| 1739295000 | 1054.98 | -21.47 | -1.99 | 1076.45 | 1076.51 | 1046.66 | 0 |
| 1739208600 | 1076.45 | 6.3 | 0.59 | 1070.15 | 1079.85 | 1064.31 | 0 |
| 1738949400 | 1070.15 | 5.85 | 0.55 | 1064.3 | 1079.22 | 1061.23 | 0 |
| 1738863000 | 1064.3 | 29.51 | 2.85 | 1034.79 | 1078.04 | 1034.79 | 0 |
| 1738776600 | 1034.79 | 1.48 | 0.14 | 1033.31 | 1039.71 | 1028.94 | 0 |
| 1738690200 | 1033.31 | 9.11 | 0.89 | 1024.2 | 1037.25 | 1023.06 | 0 |
| 1738603800 | 1024.2 | -16.26 | -1.56 | 1040.46 | 1040.46 | 1010.84 | 0 |
| 1738344600 | 1040.46 | -1.67 | -0.16 | 1042.13 | 1052.24 | 1036.34 | 0 |
| 1738258200 | 1042.13 | 14.99 | 1.46 | 1027.14 | 1046.41 | 1017.77 | 0 |
| 1738171800 | 1027.14 | -4.32 | -0.42 | 1031.46 | 1031.71 | 1024.57 | 0 |
| 1738085400 | 1031.46 | -15.93 | -1.52 | 1047.39 | 1048.47 | 1031.46 | 0 |
| 1737999000 | 1047.39 | -37.33 | -3.44 | 1084.72 | 1084.72 | 1046.27 | 0 |
| 1737739800 | 1084.72 | 4.55 | 0.42 | 1080.17 | 1110.78 | 1080.17 | 0 |
| 1737653400 | 1080.17 | -9.16 | -0.84 | 1089.33 | 1089.35 | 1072.03 | 0 |
| 1737567000 | 1089.33 | -8.7 | -0.79 | 1098.03 | 1098.91 | 1083.84 | 0 |
| 1737480600 | 1098.03 | -14.81 | -1.33 | 1112.84 | 1112.84 | 1094.92 | 0 |
| 1737394200 | 1112.84 | 17.99 | 1.64 | 1094.85 | 1120.02 | 1089.64 | 0 |
| 1737135000 | 1094.85 | 27 | 2.53 | 1067.85 | 1103.99 | 1067.85 | 0 |
| 1737048600 | 1067.85 | 4.22 | 0.40 | 1063.63 | 1085.68 | 1063.63 | 0 |
| 1736962200 | 1063.63 | 0.67 | 0.06 | 1062.96 | 1070.2 | 1057.54 | 0 |
| 1736875800 | 1062.96 | 8.5 | 0.81 | 1054.46 | 1078.85 | 1054.46 | 0 |
| 1736789400 | 1054.46 | 12.24 | 1.17 | 1052.25 | 1058.97 | 1047.33 | 0 |
| 1736530200 | 1042.22 | -8.2 | -0.78 | 1050.42 | 1061.88 | 1042.22 | 0 |
| 1736443800 | 1050.42 | 18.23 | 1.77 | 1032.19 | 1063.96 | 1032.19 | 0 |
| 1736357400 | 1032.19 | 7.38 | 0.72 | 1024.81 | 1032.19 | 1012.06 | 0 |
| 1736271000 | 1024.81 | -11.74 | -1.13 | 1036.55 | 1043.71 | 1021.47 | 0 |
| 1736184600 | 1036.55 | 11.3 | 1.10 | 1025.25 | 1048.79 | 1014.38 | 0 |
| 1735925400 | 1025.25 | -10.62 | -1.03 | 1035.8699 | 1035.8699 | 1020.92 | 0 |
| 1735839000 | 1035.8699 | 15.72 | 1.54 | 1020.15 | 1038.06 | 1020.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
