Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.165,67 | 1.250,15 | 1.165,67 | 0,00 | 0 | 63,08 | 5,41% |
| 1 Mese | 1.119,44 | 1.250,15 | 1.106,63 | 0,00 | 0 | 109,31 | 9,76% |
| 3 Mesi | 1.073,71 | 1.250,15 | 992,82 | 0,00 | 0 | 155,04 | 14,44% |
| 6 Mesi | 1.101,70 | 1.250,15 | 992,82 | 0,00 | 0 | 127,05 | 11,53% |
| 1 Anno | 1.152,42 | 1.250,15 | 992,82 | 0,00 | 0 | 76,33 | 6,62% |
| 3 Anni | 1.170,78 | 1.477,40 | 982,69 | 0,00 | 0 | 57,97 | 4,95% |
| 5 Anni | 145,80 | 1.477,40 | 145,80 | 0,00 | 0 | 1.082,95 | 742,76% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.226,05 | -18,21 | -1,46% | 1.244,26 | 1.250,15 | 1.224,23 | 0 |
| 29 Apr 2024 | 1.244,26 | 15,28 | 1,24% | 1.228,98 | 1.248,14 | 1.228,77 | 0 |
| 26 Apr 2024 | 1.228,98 | 15,50 | 1,28% | 1.213,48 | 1.244,08 | 1.213,48 | 0 |
| 25 Apr 2024 | 1.213,48 | 22,30 | 1,87% | 1.191,18 | 1.223,96 | 1.190,56 | 0 |
| 24 Apr 2024 | 1.191,18 | 25,51 | 2,19% | 1.165,67 | 1.196,80 | 1.165,67 | 0 |
| 23 Apr 2024 | 1.165,67 | -17,63 | -1,49% | 1.183,30 | 1.183,30 | 1.153,06 | 0 |
| 22 Apr 2024 | 1.183,30 | -2,87 | -0,24% | 1.186,17 | 1.198,56 | 1.181,31 | 0 |
| 19 Apr 2024 | 1.186,17 | -0,14 | -0,01% | 1.186,31 | 1.189,91 | 1.169,32 | 0 |
| 18 Apr 2024 | 1.186,31 | 1,85 | 0,16% | 1.184,46 | 1.191,91 | 1.182,37 | 0 |
| 17 Apr 2024 | 1.184,46 | 25,47 | 2,20% | 1.158,99 | 1.197,42 | 1.157,39 | 0 |
| 16 Apr 2024 | 1.158,99 | -35,51 | -2,97% | 1.194,50 | 1.194,50 | 1.149,45 | 0 |
| 15 Apr 2024 | 1.194,50 | -5,90 | -0,49% | 1.200,40 | 1.210,03 | 1.189,02 | 0 |
| 12 Apr 2024 | 1.200,40 | 43,62 | 3,77% | 1.156,78 | 1.211,62 | 1.156,78 | 0 |
| 11 Apr 2024 | 1.156,78 | -8,06 | -0,69% | 1.164,84 | 1.175,98 | 1.150,65 | 0 |
| 10 Apr 2024 | 1.164,84 | -10,64 | -0,91% | 1.175,48 | 1.190,30 | 1.149,62 | 0 |
| 09 Apr 2024 | 1.175,48 | 17,07 | 1,47% | 1.158,41 | 1.183,37 | 1.158,17 | 0 |
| 08 Apr 2024 | 1.158,41 | 32,28 | 2,87% | 1.126,13 | 1.160,48 | 1.126,13 | 0 |
| 05 Apr 2024 | 1.126,13 | -16,19 | -1,42% | 1.142,32 | 1.142,32 | 1.122,56 | 0 |
| 04 Apr 2024 | 1.142,32 | 14,66 | 1,30% | 1.127,66 | 1.149,41 | 1.127,66 | 0 |
| 03 Apr 2024 | 1.127,66 | 8,22 | 0,73% | 1.119,44 | 1.129,21 | 1.106,63 | 0 |
| 02 Apr 2024 | 1.119,44 | 29,90 | 2,74% | 1.089,54 | 1.124,69 | 1.089,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
