Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

FTSE 100 Daily Leveraged RT TR Index

UKXL2X
34.958,30
411,76 (1,19%)
18 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Indici FTSE UK
Tipo: Indice
Valuta: EUR

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Giu 2024 34.546,54 -55,66 -0,16% 34.602,20 34.926,94 34.366,86 0
14 Giu 2024 34.602,20 -148,37 -0,43% 34.750,57 34.867,48 34.313,76 0
13 Giu 2024 34.750,57 -427,97 -1,22% 35.178,54 35.194,37 34.612,45 0
12 Giu 2024 35.178,54 569,61 1,65% 34.608,93 35.378,41 34.603,71 0
11 Giu 2024 34.608,93 -697,59 -1,98% 35.306,52 35.579,57 34.328,33 0
10 Giu 2024 35.306,52 -161,37 -0,45% 35.258,96 35.306,52 35.043,82 0
07 Giu 2024 35.467,89 -350,99 -0,98% 35.818,88 35.904,95 35.164,41 0
06 Giu 2024 35.818,88 424,24 1,20% 35.394,64 35.826,85 35.394,64 0
05 Giu 2024 35.394,64 122,43 0,35% 35.272,21 35.647,44 35.266,89 0
04 Giu 2024 35.272,21 -269,49 -0,76% 35.541,70 35.541,70 35.001,40 0
03 Giu 2024 35.541,70 -125,09 -0,35% 35.666,79 36.481,03 35.510,77 0
31 Mag 2024 35.666,79 374,90 1,06% 35.291,89 35.784,23 35.286,57 0
30 Mag 2024 35.291,89 428,47 1,23% 34.863,42 35.335,04 34.598,97 0
29 Mag 2024 34.863,42 -616,69 -1,74% 35.480,11 35.480,11 34.838,44 0
28 Mag 2024 35.480,11 -571,40 -1,58% 36.051,51 36.181,27 35.368,87 0
24 Mag 2024 36.051,51 -193,59 -0,53% 36.245,10 36.245,10 35.584,27 0
23 Mag 2024 36.245,10 -261,36 -0,72% 36.506,46 36.592,66 36.185,19 0
22 Mag 2024 36.506,46 -410,21 -1,11% 36.916,67 36.916,67 36.270,88 0
21 Mag 2024 36.916,67 -73,56 -0,20% 36.990,23 36.990,23 36.590,07 0
20 Mag 2024 36.990,23 17,85 0,05% 36.972,38 37.229,13 36.936,44 0
17 Mag 2024 36.972,38 -167,31 -0,45% 37.139,69 37.139,69 36.807,31 0
16 Mag 2024 37.139,69 113,38 0,31% 37.026,31 37.287,89 36.859,08 0
15 Mag 2024 37.026,31 149,21 0,40% 36.877,10 37.272,84 36.871,69 0
14 Mag 2024 36.877,10 109,49 0,30% 36.767,61 37.055,74 36.714,50 0
13 Mag 2024 36.767,61 -180,80 -0,49% 36.948,41 37.041,28 36.717,80 0
10 Mag 2024 36.948,41 451,06 1,24% 36.497,35 37.139,25 36.491,99 0
09 Mag 2024 36.497,35 288,55 0,80% 36.208,80 36.624,83 36.208,80 0
08 Mag 2024 36.208,80 343,10 0,96% 35.865,70 36.304,59 35.860,43 0
07 Mag 2024 35.865,70 833,94 2,38% 35.031,76 36.051,37 35.011,16 0
03 Mag 2024 35.031,76 345,85 1,00% 34.685,91 35.324,34 34.680,82 0
02 Mag 2024 34.685,91 472,26 1,38% 34.213,65 34.740,26 34.213,65 0
01 Mag 2024 34.213,65 -198,51 -0,58% 34.412,16 34.700,95 34.132,61 0
30 Apr 2024 34.412,16 -29,54 -0,09% 34.441,70 34.883,75 34.362,57 0
29 Apr 2024 34.441,70 45,68 0,13% 34.396,02 34.796,27 34.380,85 0
26 Apr 2024 34.396,02 506,48 1,49% 33.889,54 34.452,98 33.884,56 0
25 Apr 2024 33.889,54 352,96 1,05% 33.536,58 34.110,32 33.536,58 0
24 Apr 2024 33.536,58 -41,94 -0,12% 33.578,52 33.968,81 33.467,18 0
23 Apr 2024 33.578,52 169,43 0,51% 33.409,09 33.842,41 33.387,08 0
22 Apr 2024 33.409,09 1.035,51 3,20% 32.373,58 33.559,72 32.359,30 0
19 Apr 2024 32.373,58 149,27 0,46% 32.224,31 32.410,05 31.670,74 0
18 Apr 2024 32.224,31 271,78 0,85% 31.952,53 32.394,23 31.952,53 0
17 Apr 2024 31.952,53 219,64 0,69% 31.732,89 32.320,38 31.555,18 0
16 Apr 2024 31.732,89 -1.205,26 -3,66% 32.938,15 32.938,15 31.517,73 0
15 Apr 2024 32.938,15 -263,79 -0,79% 33.201,94 33.299,15 32.830,13 0
12 Apr 2024 33.201,94 586,28 1,80% 32.615,66 33.607,36 32.611,00 0
11 Apr 2024 32.615,66 -209,53 -0,64% 32.825,19 32.995,97 32.315,15 0
10 Apr 2024 32.825,19 212,56 0,65% 32.612,63 33.141,78 32.459,83 0
09 Apr 2024 32.612,63 -76,10 -0,23% 32.688,73 32.841,59 32.475,66 0
08 Apr 2024 32.688,73 251,05 0,77% 32.437,68 32.764,62 32.235,95 0
05 Apr 2024 32.437,68 -540,02 -1,64% 32.977,70 32.977,70 32.218,22 0
04 Apr 2024 32.977,70 330,10 1,01% 32.647,60 33.095,19 32.647,60 0
03 Apr 2024 32.647,60 14,69 0,05% 32.632,91 32.647,60 32.198,40 0
02 Apr 2024 32.632,91 -168,01 -0,51% 32.800,92 33.297,02 32.582,36 0
28 Mar 2024 32.800,92 197,07 0,60% 32.603,85 32.986,75 32.603,85 0
27 Mar 2024 32.603,85 3,71 0,01% 32.600,14 32.651,82 32.283,71 0
26 Mar 2024 32.600,14 105,28 0,32% 32.494,86 32.627,90 32.282,43 0
25 Mar 2024 32.494,86 -123,74 -0,38% 32.618,60 32.674,19 32.283,34 0
22 Mar 2024 32.618,60 390,89 1,21% 32.227,71 32.864,82 32.223,12 0
21 Mar 2024 32.227,71 1.211,06 3,90% 31.016,65 32.380,23 31.016,65 0
20 Mar 2024 31.016,65 -11,81 -0,04% 31.028,46 31.112,65 30.810,78 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network