Dati storici FTSE 100 Daily Leveraged... - UKXL2X

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	Var	%
1 Sett.	36.877,10	37.287,89	36.270,88	-528,65	-1,43%
1 Mese	33.578,52	37.287,89	33.467,18	2.769,93	8,25%
3 Mesi	30.359,35	37.287,89	29.710,91	5.989,10	19,73%
6 Mesi	28.864,00	37.287,89	28.150,23	7.484,45	25,93%
1 Anno	30.882,89	37.287,89	26.765,66	5.465,56	17,70%
3 Anni	23.369,75	37.287,89	22.099,60	12.978,70	55,54%
5 Anni	24.859,42	37.287,89	11.280,82	11.489,03	46,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min
21 Mag 2024	36.916,67	-73,56	-0,20%	36.990,23	36.990,23	36.590,07
20 Mag 2024	36.990,23	17,85	0,05%	36.972,38	37.229,13	36.936,44
17 Mag 2024	36.972,38	-167,31	-0,45%	37.139,69	37.139,69	36.807,31
16 Mag 2024	37.139,69	113,38	0,31%	37.026,31	37.287,89	36.859,08
15 Mag 2024	37.026,31	149,21	0,40%	36.877,10	37.272,84	36.871,69
14 Mag 2024	36.877,10	109,49	0,30%	36.767,61	37.055,74	36.714,50
13 Mag 2024	36.767,61	-180,80	-0,49%	36.948,41	37.041,28	36.717,80
10 Mag 2024	36.948,41	451,06	1,24%	36.497,35	37.139,25	36.491,99
09 Mag 2024	36.497,35	288,55	0,80%	36.208,80	36.624,83	36.208,80
08 Mag 2024	36.208,80	343,10	0,96%	35.865,70	36.304,59	35.860,43
07 Mag 2024	35.865,70	833,94	2,38%	35.031,76	36.051,37	35.011,16
03 Mag 2024	35.031,76	345,85	1,00%	34.685,91	35.324,34	34.680,82
02 Mag 2024	34.685,91	472,26	1,38%	34.213,65	34.740,26	34.213,65
01 Mag 2024	34.213,65	-198,51	-0,58%	34.412,16	34.700,95	34.132,61
30 Apr 2024	34.412,16	-29,54	-0,09%	34.441,70	34.883,75	34.362,57
29 Apr 2024	34.441,70	45,68	0,13%	34.396,02	34.796,27	34.380,85
26 Apr 2024	34.396,02	506,48	1,49%	33.889,54	34.452,98	33.884,56
25 Apr 2024	33.889,54	352,96	1,05%	33.536,58	34.110,32	33.536,58
24 Apr 2024	33.536,58	-41,94	-0,12%	33.578,52	33.968,81	33.467,18
23 Apr 2024	33.578,52	169,43	0,51%	33.409,09	33.842,41	33.387,08
22 Apr 2024	33.409,09	1.035,51	3,20%	32.373,58	33.559,72	32.359,30