Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 33.968,85 | 35.695,56 | 33.620,91 | 0,00 | 0 | 1.618,35 | 4,76% |
| 1 Mese | 35.585,77 | 36.040,15 | 33.264,11 | 0,00 | 0 | 1,43 | 0,00% |
| 3 Mesi | 36.760,74 | 37.059,34 | 33.264,11 | 0,00 | 0 | -1.173,54 | -3,19% |
| 6 Mesi | 36.916,67 | 37.059,34 | 32.483,02 | 0,00 | 0 | -1.329,47 | -3,60% |
| 1 Anno | 28.864,00 | 37.287,89 | 28.150,23 | 0,00 | 0 | 6.723,20 | 23,29% |
| 3 Anni | 25.484,82 | 37.287,89 | 22.532,96 | 0,00 | 0 | 10.102,38 | 39,64% |
| 5 Anni | 25.037,24 | 37.287,89 | 11.280,82 | 0,00 | 0 | 10.549,96 | 42,14% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 35.587,20 | 953,66 | 2,75% | 34.633,54 | 35.695,56 | 34.628,30 | 0 |
| 21 Nov 2024 | 34.633,54 | 579,97 | 1,70% | 34.053,57 | 34.663,52 | 33.925,72 | 0 |
| 20 Nov 2024 | 34.053,57 | -122,94 | -0,36% | 34.176,51 | 34.417,50 | 33.963,23 | 0 |
| 19 Nov 2024 | 34.176,51 | -92,25 | -0,27% | 34.268,76 | 34.569,05 | 33.785,40 | 0 |
| 18 Nov 2024 | 34.268,76 | 368,95 | 1,09% | 33.899,81 | 34.268,76 | 33.804,97 | 0 |
| 15 Nov 2024 | 33.899,81 | -69,04 | -0,20% | 33.968,85 | 34.136,57 | 33.620,91 | 0 |
| 14 Nov 2024 | 33.968,85 | 419,78 | 1,25% | 33.549,07 | 34.065,77 | 33.481,01 | 0 |
| 13 Nov 2024 | 33.549,07 | 32,95 | 0,10% | 33.516,12 | 33.771,32 | 33.264,11 | 0 |
| 12 Nov 2024 | 33.516,12 | -846,22 | -2,46% | 34.362,34 | 34.362,34 | 33.455,79 | 0 |
| 11 Nov 2024 | 34.362,34 | 428,29 | 1,26% | 33.934,05 | 34.553,48 | 33.918,40 | 0 |
| 08 Nov 2024 | 33.934,05 | -585,18 | -1,70% | 34.519,23 | 34.638,45 | 33.837,90 | 0 |
| 07 Nov 2024 | 34.519,23 | -109,21 | -0,32% | 34.628,44 | 34.968,48 | 34.519,23 | 0 |
| 06 Nov 2024 | 34.628,44 | -54,00 | -0,16% | 34.682,44 | 35.772,21 | 34.443,18 | 0 |
| 05 Nov 2024 | 34.682,44 | -106,37 | -0,31% | 34.788,81 | 35.051,44 | 34.487,59 | 0 |
| 04 Nov 2024 | 34.788,81 | 43,58 | 0,13% | 34.745,23 | 35.259,75 | 34.723,45 | 0 |
| 01 Nov 2024 | 34.745,23 | 559,70 | 1,64% | 34.185,53 | 34.956,89 | 34.157,93 | 0 |
| 31 Ott 2024 | 34.185,53 | -423,44 | -1,22% | 34.608,97 | 34.608,97 | 33.864,05 | 0 |
| 30 Ott 2024 | 34.608,97 | -518,36 | -1,48% | 35.127,33 | 35.127,33 | 34.562,87 | 0 |
| 29 Ott 2024 | 35.127,33 | -574,54 | -1,61% | 35.701,87 | 36.040,15 | 35.091,06 | 0 |
| 28 Ott 2024 | 35.701,87 | 298,62 | 0,84% | 35.403,25 | 35.767,58 | 35.043,84 | 0 |
| 25 Ott 2024 | 35.403,25 | -182,52 | -0,51% | 35.585,77 | 35.652,01 | 35.380,81 | 0 |
| 24 Ott 2024 | 35.585,77 | 99,71 | 0,28% | 35.486,06 | 36.172,54 | 35.477,33 | 0 |
| 23 Ott 2024 | 35.486,06 | -419,85 | -1,17% | 35.905,91 | 36.044,54 | 35.432,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
