Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.9E-6 | -0.0743662396099 | 0.0106231 | 0.0106231 | 0.0105804 | 0 | 0 | FX |
| 4 | 0.0001204 | 1.14723482105 | 0.0104948 | 0.0106231 | 0.0104816 | 0 | 0 | FX |
| 12 | 0.0001752 | 1.67816091954 | 0.01044 | 0.0106231 | 0.0104237 | 0 | 0 | FX |
| 26 | 0.0002563 | 2.47420092867 | 0.0103589 | 0.0106231 | 0.0103374 | 0 | 0 | FX |
| 52 | 0.0004097 | 4.01450198422 | 0.0102055 | 1.613275 | 0.0101847 | 0 | 0 | FX |
| 156 | 0.0012407 | 13.2348391914 | 0.0093745 | 1.613275 | 0.0090503 | 0 | 0 | FX |
| 260 | 0.0024573 | 30.1217225021 | 0.0081579 | 1.613275 | 0.0078541 | 0 | 0 | FX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782691020 | 0.0106152 | 0 | 0.00 | 0.0106152 | 0.0106152 | 0.0106152 | 0 |
| 1782604620 | 0.0106152 | 0 | 0.00 | 0.0106152 | 0.0106152 | 0.0106152 | 0 |
| 1782518220 | 0.0106152 | -8.0E-6 | -0.08 | 0.0106231 | 0.0106231 | 0.0106152 | 0 |
| 1782431820 | 0.0106231 | 2.8E-5 | 0.26 | 0.010595 | 0.0106231 | 0.010595 | 0 |
| 1782345420 | 0.010595 | -2.8E-5 | -0.26 | 0.010595 | 0.0106231 | 0.010595 | 0 |
| 1782259020 | 0.0106231 | 0 | 0.00 | 0.0106231 | 0.0106231 | 0.0106231 | 0 |
| 1782172620 | 0.0106231 | 4.3E-5 | 0.41 | 0.0106231 | 0.0106231 | 0.0105804 | 0 |
| 1782086220 | 0.0105804 | 0 | 0.00 | 0.0105804 | 0.0105804 | 0.0105804 | 0 |
| 1781999820 | 0.0105804 | 0 | 0.00 | 0.0105804 | 0.0105804 | 0.0105804 | 0 |
| 1781913420 | 0.0105804 | 1.7E-5 | 0.16 | 0.0105804 | 0.0105804 | 0.0105636 | 0 |
| 1781827020 | 0.0105636 | 1.6E-5 | 0.15 | 0.0105636 | 0.0105636 | 0.010548 | 0 |
| 1781740620 | 0.010548 | -4.0E-6 | -0.04 | 0.010548 | 0.0105525 | 0.010548 | 0 |
| 1781654220 | 0.0105525 | 4.0E-6 | 0.04 | 0.010548 | 0.0105525 | 0.010548 | 0 |
| 1781567820 | 0.010548 | 1.7E-5 | 0.16 | 0.010548 | 0.010548 | 0.0105313 | 0 |
| 1781481420 | 0.0105313 | 0 | 0.00 | 0.0105313 | 0.0105313 | 0.0105313 | 0 |
| 1781395020 | 0.0105313 | 0 | 0.00 | 0.0105313 | 0.0105313 | 0.0105313 | 0 |
| 1781308620 | 0.0105313 | -1.1E-5 | -0.10 | 0.0105424 | 0.0105425 | 0.0105313 | 0 |
| 1781222220 | 0.0105424 | 9.0E-6 | 0.09 | 0.0105424 | 0.0105424 | 0.0105336 | 0 |
| 1781135820 | 0.0105336 | 2.8E-5 | 0.27 | 0.0105059 | 0.0105336 | 0.0105059 | 0 |
| 1781049420 | 0.0105059 | -8.0E-6 | -0.08 | 0.0105059 | 0.0105136 | 0.0105059 | 0 |
| 1780963020 | 0.0105136 | 1.1E-5 | 0.10 | 0.0105136 | 0.0105136 | 0.0105026 | 0 |
| 1780876620 | 0.0105026 | 0 | 0.00 | 0.0105026 | 0.0105026 | 0.0105026 | 0 |
| 1780790220 | 0.0105026 | 0 | 0.00 | 0.0105026 | 0.0105026 | 0.0105026 | 0 |
| 1780703820 | 0.0105026 | 8.0E-6 | 0.08 | 0.0104948 | 0.0105026 | 0.0104948 | 0 |
| 1780617420 | 0.0104948 | 0 | 0.00 | 0.0104948 | 0.0104948 | 0.0104948 | 0 |
| 1780531020 | 0.0104948 | -1.1E-5 | -0.10 | 0.0104948 | 0.0105059 | 0.0104948 | 0 |
| 1780444620 | 0.0105059 | 1.1E-5 | 0.10 | 0.0104948 | 0.0105059 | 0.0104948 | 0 |
| 1780358220 | 0.0104948 | 1.3E-5 | 0.12 | 0.0104948 | 0.0104948 | 0.0104816 | 0 |
| 1780271820 | 0.0104816 | 0 | 0.00 | 0.0104816 | 0.0104816 | 0.0104816 | 0 |
| 1780185420 | 0.0104816 | 0 | 0.00 | 0.0104816 | 0.0104816 | 0.0104816 | 0 |
| 1780099020 | 0.0104816 | -2.0E-6 | -0.02 | 0.0104838 | 0.0104838 | 0.0104816 | 0 |
| 1780012620 | 0.0104838 | -1.7E-5 | -0.16 | 0.0105004 | 0.0105004 | 0.0104838 | 0 |
| 1779926220 | 0.0105004 | 1.1E-5 | 0.10 | 0.0104893 | 0.0105004 | 0.0104893 | 0 |
| 1779839820 | 0.0104893 | 1.6E-5 | 0.15 | 0.0104893 | 0.0104893 | 0.0104728 | 0 |
| 1779753420 | 0.0104728 | -1.1E-5 | -0.10 | 0.0104728 | 0.0104838 | 0.0104728 | 0 |
| 1779667020 | 0.0104838 | 0 | 0.00 | 0.0104838 | 0.0104838 | 0.0104838 | 0 |
| 1779580620 | 0.0104838 | 0 | 0.00 | 0.0104838 | 0.0104838 | 0.0104838 | 0 |
| 1779494220 | 0.0104838 | -8.0E-6 | -0.08 | 0.0104838 | 0.0104915 | 0.0104838 | 0 |
| 1779407820 | 0.0104915 | -9.0E-6 | -0.09 | 0.0104915 | 0.0105004 | 0.0104915 | 0 |
| 1779321420 | 0.0105004 | 6.0E-6 | 0.06 | 0.0105004 | 0.0105004 | 0.0104948 | 0 |
| 1779235020 | 0.0104948 | 9.0E-6 | 0.09 | 0.0104948 | 0.0104948 | 0.010486 | 0 |
| 1779148620 | 0.010486 | 1.3E-5 | 0.12 | 0.010486 | 0.010486 | 0.0104728 | 0 |
| 1779062220 | 0.0104728 | 0 | 0.00 | 0.0104728 | 0.0104728 | 0.0104728 | 0 |
| 1778975820 | 0.0104728 | 0 | 0.00 | 0.0104728 | 0.0104728 | 0.0104728 | 0 |
| 1778889420 | 0.0104728 | -5.0E-6 | -0.05 | 0.0104783 | 0.0104783 | 0.0104728 | 0 |
| 1778803020 | 0.0104783 | -6.0E-6 | -0.06 | 0.0104783 | 0.0104838 | 0.0104783 | 0 |
| 1778716620 | 0.0104838 | -6.0E-6 | -0.06 | 0.0104893 | 0.0104893 | 0.0104838 | 0 |
| 1778630220 | 0.0104893 | -6.0E-6 | -0.06 | 0.0104948 | 0.0104948 | 0.0104893 | 0 |
| 1778543820 | 0.0104948 | 6.0E-6 | 0.06 | 0.0104948 | 0.0104948 | 0.0104893 | 0 |
| 1778457420 | 0.0104893 | 0 | 0.00 | 0.0104893 | 0.0104893 | 0.0104893 | 0 |
| 1778370960 | 0.0104893 | 0 | 0.00 | 0.0104893 | 0.0104893 | 0.0104893 | 0 |
| 1778284620 | 0.0104893 | 6.0E-6 | 0.06 | 0.0104838 | 0.0104893 | 0.0104838 | 0 |
| 1778198220 | 0.0104838 | 1.6E-5 | 0.15 | 0.0104674 | 0.0104838 | 0.0104674 | 0 |
| 1778111820 | 0.0104674 | 0 | 0.00 | 0.0104674 | 0.0104674 | 0.0104674 | 0 |
| 1778025420 | 0.0104674 | 4.4E-5 | 0.42 | 0.0104674 | 0.0104674 | 0.0104237 | 0 |
| 1777939020 | 0.0104237 | -5.2E-5 | -0.50 | 0.0104237 | 0.0104761 | 0.0104237 | 0 |
| 1777852620 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777766220 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777679820 | 0.0104761 | 0 | 0.00 | 0.0104761 | 0.0104761 | 0.0104761 | 0 |
| 1777593420 | 0.0104761 | 1.4E-5 | 0.13 | 0.0104761 | 0.0104761 | 0.0104619 | 0 |
| 1777507020 | 0.0104619 | -3.0E-6 | -0.03 | 0.0104619 | 0.0104651 | 0.0104619 | 0 |
| 1777420620 | 0.0104651 | -1.3E-5 | -0.12 | 0.0104783 | 0.0104783 | 0.0104651 | 0 |
| 1777334220 | 0.0104783 | -9.0E-6 | -0.09 | 0.0104783 | 0.010487 | 0.0104783 | 0 |
| 1777247820 | 0.010487 | 0 | 0.00 | 0.010487 | 0.010487 | 0.010487 | 0 |
| 1777161420 | 0.010487 | 0 | 0.00 | 0.010487 | 0.010487 | 0.010487 | 0 |
| 1777075020 | 0.010487 | 9.0E-6 | 0.09 | 0.010487 | 0.010487 | 0.0104783 | 0 |
| 1776988620 | 0.0104783 | -2.0E-6 | -0.02 | 0.0104805 | 0.0104805 | 0.0104783 | 0 |
| 1776902220 | 0.0104805 | 8.0E-6 | 0.08 | 0.0104728 | 0.0104805 | 0.0104728 | 0 |
| 1776815820 | 0.0104728 | -5.0E-6 | -0.05 | 0.0104783 | 0.0104783 | 0.0104728 | 0 |
| 1776729420 | 0.0104783 | 2.2E-5 | 0.21 | 0.0104564 | 0.0104783 | 0.0104564 | 0 |
| 1776642960 | 0.0104564 | 0 | 0.00 | 0.0104564 | 0.0104564 | 0.0104564 | 0 |
| 1776556560 | 0.0104564 | 0 | 0.00 | 0.0104564 | 0.0104564 | 0.0104564 | 0 |
| 1776470220 | 0.0104564 | -9.0E-6 | -0.09 | 0.0104619 | 0.0104651 | 0.0104564 | 0 |
| 1776383820 | 0.0104651 | 3.0E-6 | 0.03 | 0.0104619 | 0.0104651 | 0.0104619 | 0 |
| 1776297420 | 0.0104619 | 0 | 0.00 | 0.0104619 | 0.0104619 | 0.0104619 | 0 |
| 1776211020 | 0.0104619 | 1.9E-5 | 0.18 | 0.0104619 | 0.0104619 | 0.0104433 | 0 |
| 1776124620 | 0.0104433 | -8.0E-6 | -0.08 | 0.0104509 | 0.0104509 | 0.0104433 | 0 |
| 1776038220 | 0.0104509 | 0 | 0.00 | 0.0104509 | 0.0104509 | 0.0104509 | 0 |
| 1775951820 | 0.0104509 | 0 | 0.00 | 0.0104509 | 0.0104509 | 0.0104509 | 0 |
| 1775865420 | 0.0104509 | 1.1E-5 | 0.11 | 0.0104509 | 0.0104509 | 0.01044 | 0 |
| 1775779020 | 0.01044 | 1.1E-5 | 0.11 | 0.01044 | 0.01044 | 0.0104291 | 0 |
| 1775692620 | 0.0104291 | 0 | 0.00 | 0.0104291 | 0.0104291 | 0.0104291 | 0 |
| 1775606220 | 0.0104291 | -1.1E-5 | -0.11 | 0.0104291 | 0.01044 | 0.0104291 | 0 |
| 1775519820 | 0.01044 | 0 | 0.00 | 0.01044 | 0.01044 | 0.01044 | 0 |
| 1775433420 | 0.01044 | 0 | 0.00 | 0.01044 | 0.01044 | 0.01044 | 0 |
| 1775347020 | 0.01044 | 0 | 0.00 | 0.01044 | 0.01044 | 0.01044 | 0 |
| 1775260620 | 0.01044 | 0 | 0.00 | 0.01044 | 0.01044 | 0.01044 | 0 |
| 1775174220 | 0.01044 | 5.0E-6 | 0.05 | 0.0104346 | 0.01044 | 0.0104346 | 0 |
| 1775087820 | 0.0104346 | 1.1E-5 | 0.11 | 0.0104346 | 0.0104346 | 0.0104237 | 0 |
| 1775001420 | 0.0104237 | 5.0E-6 | 0.05 | 0.0104183 | 0.0104237 | 0.0104183 | 0 |
| 1774915020 | 0.0104183 | 0 | 0.00 | 0.0104183 | 0.0104183 | 0.0104183 | 0 |
| 1774828620 | 0.0104183 | 0 | 0.00 | 0.0104183 | 0.0104183 | 0.0104183 | 0 |
| 1774742220 | 0.0104183 | 0 | 0.00 | 0.0104183 | 0.0104183 | 0.0104183 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
